TEH EPIK DUCK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $438.117 | $419,36 | N/A |
| 2026-07-08 | $438.621 | $1.561,80 | $0,00051805 |
| 2026-07-07 | $448.048 | $1.496,65 | $0,00052919 |
| 2026-07-06 | $446.505 | $356,47 | $0,00052736 |
| 2026-07-05 | $445.820 | $394,06 | $0,00052656 |
| 2026-07-04 | $444.614 | $509,10 | $0,00052513 |
| 2026-07-03 | $448.665 | $2.649,45 | $0,00052992 |
| 2026-07-02 | $468.295 | $297,33 | $0,00055310 |
| 2026-07-01 | $449.205 | $936,20 | $0,00053055 |
| 2026-06-30 | $428.633 | $986,43 | $0,00050626 |
| 2026-06-29 | $446.782 | $575,47 | $0,00052769 |
| 2026-06-28 | $422.729 | $254,88 | $0,00049928 |
| 2026-06-27 | $417.276 | $435,80 | $0,00049284 |
| 2026-06-26 | $423.533 | $742,29 | $0,00050023 |
| 2026-06-25 | $391.127 | $767,29 | $0,00046196 |
| 2026-06-24 | $398.609 | $156,35 | $0,00047080 |
| 2026-06-23 | $406.192 | $1.261,05 | $0,00047975 |
| 2026-06-22 | $426.955 | $386,83 | $0,00050427 |
| 2026-06-21 | $431.433 | $707,08 | $0,00050956 |
| 2026-06-20 | $433.821 | $197,82 | $0,00051238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
