Teh Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $9,47 | N/A |
| 2026-04-05 | $0,000000000000000000 | $1,67 | $0,01572193 |
| 2026-04-04 | $0,000000000000000000 | $75,37 | $0,01623397 |
| 2026-04-03 | $0,000000000000000000 | $3,22 | $0,01646540 |
| 2026-04-02 | $0,000000000000000000 | $15,76 | $0,01854142 |
| 2026-04-01 | $0,000000000000000000 | $320,64 | $0,01913786 |
| 2026-03-31 | $0,000000000000000000 | $3,51 | $0,01864551 |
| 2026-03-30 | $0,000000000000000000 | $300,21 | $0,01902840 |
| 2026-03-29 | $0,000000000000000000 | $1,30 | $0,01917849 |
| 2026-03-28 | $0,000000000000000000 | $322,45 | $0,01998147 |
| 2026-03-27 | $0,000000000000000000 | $39,05 | $0,01961438 |
| 2026-03-26 | $0,000000000000000000 | $171,04 | $0,01994834 |
| 2026-03-25 | $0,000000000000000000 | $9,52 | $0,02145134 |
| 2026-03-24 | $0,000000000000000000 | $24,13 | $0,02144631 |
| 2026-03-23 | $0,000000000000000000 | $202,26 | $0,02094975 |
| 2026-03-22 | $0,000000000000000000 | $202,15 | $0,01862597 |
| 2026-03-21 | $0,000000000000000000 | $763,17 | $0,01958446 |
| 2026-03-20 | $0,000000000000000000 | $239,66 | $0,01902666 |
| 2026-03-19 | $0,000000000000000000 | $167,92 | $0,02341339 |
| 2026-03-18 | $0,000000000000000000 | $618,56 | $0,02275996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
