Teh Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $257,76 | N/A |
| 2026-06-04 | $0,000000000000000000 | $1.356,91 | $0,01682134 |
| 2026-06-03 | $0,000000000000000000 | $1.356,82 | $0,01724153 |
| 2026-06-02 | $0,000000000000000000 | $137,78 | $0,01724039 |
| 2026-06-01 | $0,000000000000000000 | $331,89 | $0,01775005 |
| 2026-05-31 | $0,000000000000000000 | $75,58 | $0,01786650 |
| 2026-05-30 | $0,000000000000000000 | $414,40 | $0,01784484 |
| 2026-05-29 | $0,000000000000000000 | $569,59 | $0,01841095 |
| 2026-05-28 | $0,000000000000000000 | $894,46 | $0,01889300 |
| 2026-05-27 | $0,000000000000000000 | $543,43 | $0,01630061 |
| 2026-05-26 | $0,000000000000000000 | $181,18 | $0,01761869 |
| 2026-05-25 | $0,000000000000000000 | $791,95 | $0,01786005 |
| 2026-05-24 | $0,000000000000000000 | $99,21 | $0,01702147 |
| 2026-05-23 | $0,000000000000000000 | $20,61 | $0,01984188 |
| 2026-05-22 | $0,000000000000000000 | $199,49 | $0,02136108 |
| 2026-05-21 | $0,000000000000000000 | $290,34 | $0,01970150 |
| 2026-05-20 | $0,000000000000000000 | $290,34 | $0,01872200 |
| 2026-05-19 | $0,000000000000000000 | $1,18 | $0,01872200 |
| 2026-05-18 | $0,000000000000000000 | $224,23 | $0,01693260 |
| 2026-05-17 | $0,000000000000000000 | $4,42 | $0,01494872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
