Telepath8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $13.440,79 | $95,97 | N/A |
| 2026-04-02 | $13.253,92 | $17,19 | $0,00001449 |
| 2026-04-01 | $13.225,18 | $243,27 | $0,00001422 |
| 2026-03-31 | $12.447,04 | $66,07 | $0,00001426 |
| 2026-03-30 | $12.476,65 | $95,58 | $0,00001342 |
| 2026-03-29 | $12.476,65 | $95,58 | $0,00001345 |
| 2026-03-28 | $12.621,08 | $95,55 | $0,00001345 |
| 2026-03-27 | $13.427,30 | $3,12 | $0,00001369 |
| 2026-03-26 | $14.423,56 | $481,43 | $0,00001448 |
| 2026-03-25 | $12.101,33 | $23,11 | $0,00001555 |
| 2026-03-24 | $12.146,16 | $183,91 | $0,00001305 |
| 2026-03-23 | $11.952,22 | $18,78 | $0,00001309 |
| 2026-03-22 | $12.453,10 | $700,75 | $0,00001283 |
| 2026-03-21 | $10.988,67 | $140,88 | $0,00001325 |
| 2026-03-20 | $11.657,07 | $3,73 | $0,00001178 |
| 2026-03-19 | $12.326,39 | $113,79 | $0,00001257 |
| 2026-03-18 | $12.330,30 | $144,87 | $0,00001329 |
| 2026-03-17 | $12.878,37 | $87,68 | $0,00001329 |
| 2026-03-16 | $12.799,44 | $72,26 | $0,00001406 |
| 2026-03-15 | $11.725,56 | $43,32 | $0,00001360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
