Telepath8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.801,19 | $88,02 | N/A |
| 2026-06-01 | $9.679,74 | $19,42 | $0,00001057 |
| 2026-05-31 | $9.725,49 | $1,62 | $0,00001044 |
| 2026-05-30 | $9.601,16 | $38,24 | $0,00001049 |
| 2026-05-29 | $9.601,16 | $38,24 | $0,00001036 |
| 2026-05-27 | $10.127,42 | $5,54 | $0,00001036 |
| 2026-05-26 | $10.419,28 | $107,49 | $0,00001092 |
| 2026-05-25 | $10.304,22 | $106,43 | $0,00001124 |
| 2026-05-24 | $10.649,90 | $13,84 | $0,00001111 |
| 2026-05-23 | $10.771,20 | $19,59 | $0,00001149 |
| 2026-05-22 | $10.910,96 | $55,60 | $0,00001162 |
| 2026-05-21 | $10.907,42 | $55,59 | $0,00001177 |
| 2026-05-20 | $10.575,30 | $1,43 | $0,00001176 |
| 2026-05-19 | $10.499,39 | $35,52 | $0,00001141 |
| 2026-05-18 | $10.494,34 | $10,19 | $0,00001132 |
| 2026-05-17 | $10.509,48 | $10,36 | $0,00001132 |
| 2026-05-16 | $10.509,48 | $10,36 | $0,00001133 |
| 2026-05-14 | $11.509,09 | $50,17 | $0,00001133 |
| 2026-05-13 | $11.523,86 | $55,96 | $0,00001241 |
| 2026-05-12 | $12.152,18 | $267,69 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
