Tema Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $57.395 | $41,65 | N/A |
| 2026-09-07 | $59.147 | $30,92 | $0,00005740 |
| 2026-09-06 | $58.608 | $1,16 | $0,00005915 |
| 2026-09-05 | $56.350 | $25,36 | $0,00005861 |
| 2026-09-04 | $57.961 | $362,38 | $0,00005635 |
| 2026-09-03 | $56.520 | $1,96 | $0,00005797 |
| 2026-09-02 | $56.137 | $12,41 | $0,00005652 |
| 2026-09-01 | $58.156 | $49,28 | $0,00005614 |
| 2026-08-31 | $57.690 | $2,55 | $0,00005816 |
| 2026-08-30 | $59.791 | $58,33 | $0,00005769 |
| 2026-08-29 | $58.800 | $4,72 | $0,00005979 |
| 2026-08-28 | $61.695 | $136,93 | $0,00005880 |
| 2026-08-27 | $57.403 | $65,22 | $0,00006170 |
| 2026-08-26 | $54.914 | $468,28 | $0,00005741 |
| 2026-08-25 | $57.372 | $155,35 | $0,00005492 |
| 2026-08-24 | $55.596 | $566,78 | $0,00005738 |
| 2026-08-23 | $54.950 | $1.254,90 | $0,00005560 |
| 2026-08-22 | $49.073 | $7,13 | $0,00005495 |
| 2026-08-21 | $45.943 | $2,99 | $0,00004908 |
| 2026-08-20 | $44.950 | $6,97 | $0,00004595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
