Tema Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $39.631 | $297,09 | N/A |
| 2026-07-23 | $40.818 | $2,18 | $0,00003963 |
| 2026-07-22 | $40.332 | $1,66 | $0,00004082 |
| 2026-07-20 | $39.642 | $1,25 | $0,00004034 |
| 2026-07-19 | $39.473 | $1,24 | $0,00003965 |
| 2026-07-18 | $39.207 | $16,27 | $0,00003948 |
| 2026-07-17 | $39.179 | $3,57 | $0,00003921 |
| 2026-07-16 | $40.363 | $16,10 | $0,00003918 |
| 2026-07-15 | $40.663 | $6,13 | $0,00004037 |
| 2026-07-14 | $39.074 | $1,97 | $0,00004067 |
| 2026-07-13 | $40.106 | $6,34 | $0,00003908 |
| 2026-07-12 | $40.092 | $23,82 | $0,00004011 |
| 2026-07-11 | $40.841 | $943,76 | $0,00004009 |
| 2026-07-10 | $36.794 | $763,04 | $0,00004084 |
| 2026-07-09 | $40.304 | $1,30 | $0,00003680 |
| 2026-07-08 | $40.663 | $1,49 | $0,00004031 |
| 2026-07-07 | $36.674 | $51.604 | $0,00004067 |
| 2026-07-06 | $36.372 | $55.455 | $0,00003668 |
| 2026-07-05 | $36.369 | $56.390 | $0,00003637 |
| 2026-07-04 | $37.067 | $53.659 | $0,00003637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
