Tema Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $30.598 | $47.411 | N/A |
| 2026-06-07 | $30.526 | $47.035 | $0,00003059 |
| 2026-06-06 | $36.586 | $49.700 | $0,00003053 |
| 2026-06-05 | $40.344 | $49.976 | $0,00003659 |
| 2026-06-04 | $43.561 | $52.666 | $0,00004025 |
| 2026-06-03 | $44.459 | $50.503 | $0,00004356 |
| 2026-06-02 | $47.340 | $51.642 | $0,00004446 |
| 2026-06-01 | $47.150 | $48.689 | $0,00004734 |
| 2026-05-31 | $46.931 | $52.055 | $0,00004715 |
| 2026-05-30 | $47.150 | $55.635 | $0,00004697 |
| 2026-05-29 | $47.939 | $48.783 | $0,00004796 |
| 2026-05-28 | $49.432 | $49.064 | $0,00004794 |
| 2026-05-27 | $49.337 | $55.434 | $0,00004914 |
| 2026-05-26 | $49.756 | $51.252 | $0,00004934 |
| 2026-05-25 | $49.542 | $58.113 | $0,00005006 |
| 2026-05-24 | $49.357 | $53.406 | $0,00004955 |
| 2026-05-23 | $50.037 | $53.042 | $0,00005015 |
| 2026-05-22 | $49.367 | $49.486 | $0,00005004 |
| 2026-05-21 | $49.352 | $53.978 | $0,00004937 |
| 2026-05-20 | $50.371 | $55.882 | $0,00004916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
