TEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $62.550 | $7,77 | N/A |
| 2026-08-09 | $62.837 | $54,25 | $0,00023307 |
| 2026-08-08 | $63.363 | $1,48 | $0,00023414 |
| 2026-08-07 | $63.428 | $10,24 | $0,00023610 |
| 2026-08-04 | $63.577 | $12,34 | $0,00023635 |
| 2026-08-01 | $63.767 | $17,74 | $0,00023690 |
| 2026-07-31 | $64.316 | $5,07 | $0,00023761 |
| 2026-07-30 | $63.883 | $3,72 | $0,00023965 |
| 2026-07-29 | $63.883 | $3,72 | $0,00023804 |
| 2026-07-27 | $64.095 | $4,97 | $0,00023804 |
| 2026-07-26 | $64.489 | $3,37 | $0,00023883 |
| 2026-07-25 | $64.751 | $97,51 | $0,00024030 |
| 2026-07-24 | $65.687 | $44,09 | $0,00024128 |
| 2026-07-23 | $65.352 | $25,37 | $0,00024476 |
| 2026-07-20 | $65.538 | $2,54 | $0,00024352 |
| 2026-07-19 | $65.600 | $5,09 | $0,00024421 |
| 2026-07-18 | $65.595 | $5,09 | $0,00024444 |
| 2026-07-15 | $65.674 | $5,67 | $0,00024442 |
| 2026-07-14 | $65.696 | $10,98 | $0,00024471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
