Tenbin Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $171.982 | $0,999655 | N/A |
| 2026-05-21 | $170.703 | $1,99 | $4.523,69 |
| 2026-05-20 | $170.703 | $1,99 | $4.523,54 |
| 2026-05-17 | $47.801 | $1,98 | $4.523,54 |
| 2026-05-16 | $47.803 | $2,98 | $4.574,93 |
| 2026-05-15 | $49.974 | $200,05 | $4.575,11 |
| 2026-05-14 | $71.324 | $200,05 | $4.693,12 |
| 2026-05-13 | $52.330 | $25,93 | $6.698,13 |
| 2026-05-12 | $56.428 | $39,68 | $4.908,89 |
| 2026-05-11 | $56.428 | $39,67 | $5.308,53 |
| 2026-05-10 | $49.164 | $77,64 | $5.308,43 |
| 2026-05-09 | $49.164 | $77,64 | $4.709,35 |
| 2026-05-08 | $46.342 | $96,42 | $4.709,35 |
| 2026-05-07 | $42.344 | $651,52 | $4.709,86 |
| 2026-05-06 | $49.367 | $241,11 | $4.274,98 |
| 2026-05-05 | $48.330 | $6,32 | $4.595,45 |
| 2026-05-04 | $48.330 | $6,32 | $4.500,13 |
| 2026-05-02 | $0,000000000000000000 | $6,32 | $4.500,13 |
| 2026-05-01 | $0,000000000000000000 | $6,32 | $4.522,74 |
| 2026-04-30 | $0,000000000000000000 | $18,19 | $4.522,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
