Tensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $30.581.901 | $6.159.511 | N/A |
| 2026-07-27 | $32.789.684 | $9.275.284 | $0,03058190 |
| 2026-07-26 | $32.401.955 | $19.304.294 | $0,03278968 |
| 2026-07-25 | $33.489.267 | $20.449.461 | $0,03240196 |
| 2026-07-24 | $31.085.143 | $5.184.733 | $0,03348927 |
| 2026-07-23 | $31.902.469 | $4.772.831 | $0,03108514 |
| 2026-07-22 | $31.909.429 | $4.248.866 | $0,03190247 |
| 2026-07-21 | $32.066.915 | $5.223.266 | $0,03190943 |
| 2026-07-20 | $31.330.453 | $4.473.506 | $0,03206691 |
| 2026-07-19 | $32.939.943 | $4.456.190 | $0,03133045 |
| 2026-07-18 | $31.857.743 | $6.371.570 | $0,03293994 |
| 2026-07-17 | $33.038.168 | $6.442.470 | $0,03185774 |
| 2026-07-16 | $32.823.726 | $9.811.234 | $0,03303817 |
| 2026-07-15 | $32.081.339 | $6.964.553 | $0,03282373 |
| 2026-07-14 | $31.726.702 | $8.958.397 | $0,03208134 |
| 2026-07-13 | $31.102.057 | $4.797.843 | $0,03172670 |
| 2026-07-12 | $32.251.906 | $4.873.568 | $0,03110206 |
| 2026-07-11 | $33.158.595 | $5.119.681 | $0,03225191 |
| 2026-07-10 | $32.258.287 | $6.701.879 | $0,03315859 |
| 2026-07-09 | $12.763.663 | $7.912.932 | $0,03225829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
