Tensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $15.505.267 | $33.867.274 | N/A |
| 2026-05-12 | $15.431.890 | $14.676.879 | $0,04636795 |
| 2026-05-11 | $14.927.469 | $9.983.707 | $0,04611838 |
| 2026-05-10 | $14.749.548 | $31.847.643 | $0,04459928 |
| 2026-05-09 | $14.615.337 | $11.574.620 | $0,04408143 |
| 2026-05-08 | $13.779.206 | $9.598.115 | $0,04368161 |
| 2026-05-07 | $13.816.712 | $8.526.980 | $0,04116480 |
| 2026-05-06 | $13.449.378 | $6.312.812 | $0,04129416 |
| 2026-05-05 | $13.247.960 | $5.888.121 | $0,04017637 |
| 2026-05-04 | $13.202.557 | $5.821.835 | $0,03959128 |
| 2026-05-03 | $13.436.626 | $5.541.513 | $0,03944667 |
| 2026-05-02 | $13.273.843 | $7.577.473 | $0,04017396 |
| 2026-05-01 | $13.129.526 | $6.172.269 | $0,03967376 |
| 2026-04-30 | $13.285.434 | $9.500.240 | $0,03924015 |
| 2026-04-29 | $13.484.614 | $8.186.121 | $0,03976975 |
| 2026-04-28 | $13.759.284 | $19.660.013 | $0,04030011 |
| 2026-04-27 | $13.286.838 | $11.750.343 | $0,04115731 |
| 2026-04-26 | $13.115.133 | $9.400.972 | $0,03967949 |
| 2026-04-25 | $13.575.284 | $16.305.493 | $0,03919561 |
| 2026-04-24 | $13.351.911 | $9.443.664 | $0,04055045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
