Tensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $25.938.045 | $2.868.556 | N/A |
| 2026-09-12 | $25.197.029 | $4.345.747 | $0,03490574 |
| 2026-09-11 | $24.873.639 | $4.546.884 | $0,03390853 |
| 2026-09-10 | $25.973.396 | $4.580.758 | $0,03347333 |
| 2026-09-09 | $27.072.581 | $4.519.508 | $0,03495332 |
| 2026-09-08 | $27.095.702 | $3.892.915 | $0,03643253 |
| 2026-09-07 | $27.046.275 | $4.132.223 | $0,03646364 |
| 2026-09-06 | $27.343.930 | $4.783.746 | $0,03639713 |
| 2026-09-05 | $26.234.601 | $5.430.813 | $0,03679769 |
| 2026-09-04 | $26.215.997 | $5.246.568 | $0,03530483 |
| 2026-09-03 | $25.176.724 | $6.578.980 | $0,03527979 |
| 2026-09-02 | $25.646.979 | $8.787.630 | $0,03388121 |
| 2026-09-01 | $26.603.806 | $23.817.726 | $0,03451404 |
| 2026-08-31 | $27.684.204 | $56.643.751 | $0,03580168 |
| 2026-08-30 | $25.080.735 | $2.814.735 | $0,03725561 |
| 2026-08-29 | $25.063.542 | $4.270.312 | $0,03375203 |
| 2026-08-28 | $25.631.171 | $5.121.167 | $0,03372889 |
| 2026-08-27 | $25.796.502 | $4.327.505 | $0,03449277 |
| 2026-08-26 | $25.231.156 | $4.764.555 | $0,03471526 |
| 2026-08-25 | $25.668.610 | $5.756.312 | $0,03395446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
