Tensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $9.544.315 | $5.270.133 | N/A |
| 2026-06-09 | $9.847.321 | $5.817.975 | $0,02852625 |
| 2026-06-08 | $9.997.918 | $5.823.793 | $0,02942949 |
| 2026-06-07 | $9.631.590 | $6.691.774 | $0,02987711 |
| 2026-06-06 | $9.809.895 | $12.599.506 | $0,02875585 |
| 2026-06-05 | $10.929.337 | $15.978.997 | $0,02940404 |
| 2026-06-04 | $12.140.142 | $25.702.528 | $0,03270697 |
| 2026-06-03 | $11.617.401 | $6.538.822 | $0,03628177 |
| 2026-06-02 | $12.559.000 | $6.009.266 | $0,03469688 |
| 2026-06-01 | $12.600.051 | $4.810.198 | $0,03747706 |
| 2026-05-31 | $12.279.597 | $6.265.405 | $0,03765624 |
| 2026-05-30 | $11.935.740 | $5.632.556 | $0,03670962 |
| 2026-05-29 | $11.947.759 | $6.938.641 | $0,03567768 |
| 2026-05-28 | $12.317.894 | $6.033.707 | $0,03571643 |
| 2026-05-27 | $12.877.030 | $6.538.105 | $0,03681763 |
| 2026-05-26 | $12.855.099 | $5.691.273 | $0,03848906 |
| 2026-05-25 | $12.535.829 | $5.190.706 | $0,03841983 |
| 2026-05-24 | $13.001.965 | $7.721.179 | $0,03749008 |
| 2026-05-23 | $12.607.478 | $7.036.944 | $0,03885250 |
| 2026-05-22 | $13.110.887 | $5.275.000 | $0,03766444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
