TensorUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.384.386 | $151.149 | N/A |
| 2026-05-29 | $1.474.375 | $140.607 | $1,26 |
| 2026-05-28 | $1.559.965 | $142.546 | $1,35 |
| 2026-05-27 | $1.693.839 | $51.400 | $1,44 |
| 2026-05-26 | $1.684.711 | $58.014 | $1,58 |
| 2026-05-25 | $1.664.402 | $35.617 | $1,58 |
| 2026-05-24 | $1.635.961 | $109.385 | $1,57 |
| 2026-05-23 | $1.491.647 | $52.773 | $1,56 |
| 2026-05-22 | $1.639.912 | $113.459 | $1,43 |
| 2026-05-21 | $1.637.243 | $160.346 | $1,58 |
| 2026-05-20 | $1.550.469 | $223.232 | $1,59 |
| 2026-05-19 | $1.561.058 | $376.356 | $1,52 |
| 2026-05-18 | $1.821.228 | $287.388 | $1,54 |
| 2026-05-17 | $2.047.042 | $742.806 | $1,81 |
| 2026-05-16 | $1.876.556 | $910.718 | $2,04 |
| 2026-05-15 | $1.468.022 | $209.802 | $1,88 |
| 2026-05-14 | $1.557.543 | $57.077 | $1,48 |
| 2026-05-13 | $1.647.054 | $138.582 | $1,58 |
| 2026-05-12 | $2.008.234 | $113.935 | $1,68 |
| 2026-05-11 | $2.040.602 | $46.630 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
