TensorUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.022.903 | $120.510 | N/A |
| 2026-07-15 | $999.567 | $117.147 | $0,755945 |
| 2026-07-14 | $1.093.341 | $8.468,33 | $0,829532 |
| 2026-07-13 | $1.107.998 | $50.061 | $0,843381 |
| 2026-07-12 | $1.083.043 | $4.805,54 | $0,827073 |
| 2026-07-11 | $1.074.411 | $10.009,26 | $0,823165 |
| 2026-07-10 | $1.089.019 | $52.313 | $0,837095 |
| 2026-07-09 | $1.065.197 | $52.049 | $0,821474 |
| 2026-07-08 | $1.140.629 | $58.294 | $0,883496 |
| 2026-07-07 | $1.207.077 | $18.654,73 | $0,937059 |
| 2026-07-06 | $1.232.246 | $29.357 | $0,959779 |
| 2026-07-05 | $1.235.225 | $70.222 | $0,965309 |
| 2026-07-04 | $1.228.698 | $50.651 | $0,963419 |
| 2026-07-03 | $1.243.377 | $142.781 | $0,978191 |
| 2026-07-02 | $1.245.923 | $72.298 | $0,983486 |
| 2026-07-01 | $1.225.762 | $107.041 | $0,970844 |
| 2026-06-30 | $1.223.219 | $114.368 | $0,972087 |
| 2026-06-29 | $1.272.503 | $155.988 | $1,015 |
| 2026-06-28 | $1.204.445 | $98.200 | $0,963359 |
| 2026-06-27 | $1.185.792 | $18.631,99 | $0,951539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
