Teradyne (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $4.019,71 | $26,40 | N/A |
| 2026-09-11 | $3.946,77 | $51,46 | $378,51 |
| 2026-09-10 | $3.932,83 | $25,77 | $369,21 |
| 2026-09-09 | $3.974,03 | $29,87 | $367,93 |
| 2026-09-08 | $3.895,90 | $2,35 | $371,79 |
| 2026-09-05 | $3.761,53 | $2,48 | $366,80 |
| 2026-09-04 | $3.586,84 | $4,54 | $354,38 |
| 2026-09-03 | $3.611,23 | $4,99 | $337,92 |
| 2026-09-02 | $3.540,37 | $218,99 | $340,26 |
| 2026-09-01 | $3.483,69 | $287,68 | $333,58 |
| 2026-08-31 | $3.266,96 | $20,00 | $349,88 |
| 2026-08-29 | $3.287,95 | $19,26 | $354,20 |
| 2026-08-28 | $3.390,20 | $9,85 | $356,47 |
| 2026-08-27 | $3.420,15 | $4,97 | $369,73 |
| 2026-08-25 | $3.344,30 | $231,30 | $372,99 |
| 2026-08-24 | $3.150,37 | $25,12 | $364,72 |
| 2026-08-20 | $3.336,92 | $21,42 | $363,21 |
| 2026-08-19 | $3.466,67 | $143,77 | $384,72 |
| 2026-08-18 | $4.011,35 | $8,16 | $399,39 |
| 2026-08-17 | $3.799,78 | $4,99 | $443,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
