Teradyne (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $26.127 | $44.902 | N/A |
| 2026-07-28 | $23.558 | $27.903 | $366,36 |
| 2026-07-27 | $13.501,51 | $200,87 | $334,16 |
| 2026-07-25 | $12.983,17 | $9.804,74 | $364,76 |
| 2026-07-24 | $3.244,02 | $10.007,11 | $350,75 |
| 2026-07-22 | $3.400,47 | $468,25 | $357,99 |
| 2026-07-21 | $2.928,07 | $358,18 | $375,26 |
| 2026-07-17 | $2.484,25 | $11.172,24 | $374,73 |
| 2026-07-16 | $14.748,66 | $13.437,35 | $317,93 |
| 2026-07-15 | $4.248,94 | $37,40 | $343,35 |
| 2026-07-14 | $3.973,80 | $1.356,21 | $359,83 |
| 2026-07-13 | $2.665,92 | $495,07 | $339,52 |
| 2026-07-11 | $2.799,89 | $15.081,11 | $345,79 |
| 2026-07-10 | $18.027,99 | $14,84 | $363,17 |
| 2026-07-09 | $18.210,65 | $15,00 | $366,15 |
| 2026-07-08 | $17.066,76 | $439,98 | $370,17 |
| 2026-07-07 | $19.078,13 | $152,30 | $339,92 |
| 2026-07-06 | $19.553,55 | $98,30 | $377,86 |
| 2026-07-03 | $18.668,78 | $8,54 | $390,39 |
| 2026-07-02 | $21.417 | $154,02 | $372,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
