Term Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $9,98 | N/A |
| 2026-03-21 | $0,000000000000000000 | $9,98 | $0,349317 |
| 2026-03-20 | $0,000000000000000000 | $25,45 | $0,349317 |
| 2026-03-19 | $0,000000000000000000 | $252,32 | $0,401544 |
| 2026-03-18 | $0,000000000000000000 | $246,90 | $0,466494 |
| 2026-03-17 | $0,000000000000000000 | $84,08 | $0,472263 |
| 2026-03-16 | $0,000000000000000000 | $46,50 | $0,457920 |
| 2026-03-15 | $0,000000000000000000 | $280,19 | $0,471256 |
| 2026-03-14 | $0,000000000000000000 | $344,62 | $0,550900 |
| 2026-03-13 | $0,000000000000000000 | $163,89 | $0,545363 |
| 2026-03-12 | $0,000000000000000000 | $65,75 | $0,478877 |
| 2026-03-11 | $0,000000000000000000 | $57,41 | $0,510292 |
| 2026-03-10 | $0,000000000000000000 | $113,06 | $0,550551 |
| 2026-03-09 | $0,000000000000000000 | $1.376,38 | $0,555495 |
| 2026-03-08 | $0,000000000000000000 | $701,14 | $0,573668 |
| 2026-03-07 | $0,000000000000000000 | $299,70 | $0,610000 |
| 2026-03-06 | $0,000000000000000000 | $281,58 | $0,587145 |
| 2026-03-05 | $0,000000000000000000 | $80,94 | $0,583084 |
| 2026-03-04 | $0,000000000000000000 | $648,20 | $0,600722 |
| 2026-03-03 | $0,000000000000000000 | $157,10 | $0,575042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
