Term Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $0,000000000000000000 | $12,82 | N/A |
| 2026-05-05 | $0,000000000000000000 | $12,83 | $0,116826 |
| 2026-05-04 | $0,000000000000000000 | $1,58 | $0,116918 |
| 2026-05-03 | $0,000000000000000000 | $25.081 | $0,149900 |
| 2026-05-02 | $0,000000000000000000 | $25.081 | $0,149900 |
| 2026-05-01 | $0,000000000000000000 | $15.211,62 | $0,149900 |
| 2026-04-30 | $0,000000000000000000 | $15.875,62 | $0,149744 |
| 2026-04-29 | $0,000000000000000000 | $14.850,92 | $0,189900 |
| 2026-04-28 | $0,000000000000000000 | $15.719,76 | $0,215143 |
| 2026-04-27 | $0,000000000000000000 | $21.925 | $0,250975 |
| 2026-04-26 | $0,000000000000000000 | $23.788 | $0,383668 |
| 2026-04-25 | $0,000000000000000000 | $80.751 | $0,389945 |
| 2026-04-24 | $0,000000000000000000 | $153.128 | $0,499278 |
| 2026-04-23 | $0,000000000000000000 | $761.349 | $0,561541 |
| 2026-04-22 | $0,000000000000000000 | $1,97 | $4,99 |
| 2026-04-21 | $0,000000000000000000 | $10,53 | $0,03110000 |
| 2026-04-20 | $0,000000000000000000 | $316,65 | $0,116663 |
| 2026-04-19 | $0,000000000000000000 | $377,40 | $0,105436 |
| 2026-04-18 | $0,000000000000000000 | $5.534,93 | $0,101300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
