terminal of fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $15.702,88 | $0,000000000000000000 | N/A |
| 2026-06-18 | $15.702,88 | $0,000000000000000000 | $0,00001614 |
| 2026-06-17 | $15.740,00 | $0,000000000000000000 | $0,00001614 |
| 2026-06-16 | $14.699,66 | $0,000000000000000000 | $0,00001617 |
| 2026-06-15 | $14.699,66 | $0,000000000000000000 | $0,00001510 |
| 2026-06-14 | $14.699,66 | $0,000000000000000000 | $0,00001510 |
| 2026-06-13 | $13.987,22 | $0,000000000000000000 | $0,00001510 |
| 2026-06-12 | $13.694,78 | $0,000000000000000000 | $0,00001437 |
| 2026-06-11 | $13.633,51 | $0,000000000000000000 | $0,00001407 |
| 2026-06-10 | $13.633,51 | $0,000000000000000000 | $0,00001401 |
| 2026-06-09 | $13.732,50 | $0,000000000000000000 | $0,00001401 |
| 2026-06-08 | $13.732,50 | $0,000000000000000000 | $0,00001411 |
| 2026-06-07 | $15.834,01 | $0,000000000000000000 | $0,00001411 |
| 2026-06-06 | $15.834,01 | $0,000000000000000000 | $0,00001627 |
| 2026-06-05 | $15.834,01 | $0,000000000000000000 | $0,00001627 |
| 2026-06-04 | $15.834,01 | $0,000000000000000000 | $0,00001627 |
| 2026-06-03 | $15.821,45 | $7,39 | $0,00001627 |
| 2026-06-02 | $17.417,22 | $0,000000000000000000 | $0,00001620 |
| 2026-06-01 | $18.349,39 | $0,000000000000000000 | $0,00001790 |
| 2026-05-31 | $18.349,39 | $0,000000000000000000 | $0,00001886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
