terminal of fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.621,93 | $97,47 | N/A |
| 2026-08-02 | $15.584,83 | $1,42 | $0,00001605 |
| 2026-08-01 | $15.786,09 | $1,50 | $0,00001601 |
| 2026-07-29 | $19.680.324 | $620.168 | $0,00001622 |
| 2026-07-28 | $20.118.601 | $592.964 | $0,02022298 |
| 2026-07-27 | $21.579.413 | $617.373 | $0,02067334 |
| 2026-07-26 | $21.918.618 | $638.274 | $0,02217443 |
| 2026-07-25 | $21.013.731 | $604.336 | $0,02252299 |
| 2026-07-24 | $22.407.421 | $629.496 | $0,02159315 |
| 2026-07-23 | $21.720.268 | $629.784 | $0,02302527 |
| 2026-07-22 | $21.504.368 | $628.986 | $0,02231917 |
| 2026-07-21 | $21.502.408 | $627.338 | $0,02209732 |
| 2026-07-20 | $21.074.529 | $624.451 | $0,02209530 |
| 2026-07-19 | $21.018.675 | $653.654 | $0,02165562 |
| 2026-07-18 | $19.851.215 | $609.739 | $0,02159823 |
| 2026-07-17 | $20.618.727 | $638.482 | $0,02039858 |
| 2026-07-16 | $19.646.449 | $630.638 | $0,02118725 |
| 2026-07-15 | $18.907.442 | $626.810 | $0,02018817 |
| 2026-07-14 | $18.433.949 | $592.629 | $0,01942878 |
| 2026-07-13 | $19.744.621 | $609.395 | $0,01894223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
