terminal of fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $18.620,36 | $84,54 | N/A |
| 2026-04-15 | $18.136,62 | $172,23 | $0,00001913 |
| 2026-04-14 | $17.769,30 | $0,000000000000000000 | $0,00001863 |
| 2026-04-13 | $17.769,30 | $0,000000000000000000 | $0,00001826 |
| 2026-04-12 | $17.769,30 | $0,000000000000000000 | $0,00001826 |
| 2026-04-11 | $17.769,30 | $0,000000000000000000 | $0,00001826 |
| 2026-04-10 | $17.769,30 | $0,000000000000000000 | $0,00001826 |
| 2026-04-09 | $17.735,79 | $6,82 | $0,00001826 |
| 2026-04-08 | $17.039,37 | $0,000000000000000000 | $0,00001823 |
| 2026-04-07 | $17.652,41 | $0,000000000000000000 | $0,00001751 |
| 2026-04-06 | $17.546,58 | $8,50 | $0,00001814 |
| 2026-04-05 | $17.928,35 | $0,000000000000000000 | $0,00001803 |
| 2026-04-04 | $17.928,35 | $0,000000000000000000 | $0,00001842 |
| 2026-04-03 | $17.928,35 | $0,000000000000000000 | $0,00001842 |
| 2026-04-02 | $17.928,35 | $0,000000000000000000 | $0,00001842 |
| 2026-04-01 | $17.928,35 | $0,000000000000000000 | $0,00001842 |
| 2026-03-31 | $17.928,35 | $0,000000000000000000 | $0,00001842 |
| 2026-03-30 | $17.928,35 | $0,000000000000000000 | $0,00001842 |
| 2026-03-29 | $18.004,12 | $0,000000000000000000 | $0,00001842 |
| 2026-03-28 | $21.108 | $0,000000000000000000 | $0,00001850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
