Ternio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $65.683 | $4,00 | N/A |
| 2026-06-14 | $64.727 | $0,310701 | $0,00015187 |
| 2026-06-13 | $63.757 | $0,344646 | $0,00014960 |
| 2026-06-12 | $63.253 | $0,147861 | $0,00014736 |
| 2026-06-11 | $61.475 | $1,13 | $0,00014612 |
| 2026-06-10 | $61.754 | $0,474189 | $0,00014206 |
| 2026-06-09 | $62.742 | $1,24 | $0,00014266 |
| 2026-06-08 | $63.130 | $0,417893 | $0,00014503 |
| 2026-06-07 | $60.468 | $0,862783 | $0,00014583 |
| 2026-06-06 | $61.282 | $0,288110 | $0,00013968 |
| 2026-06-05 | $64.055 | $0,408047 | $0,00014184 |
| 2026-06-04 | $64.386 | $21,76 | $0,00014824 |
| 2026-06-03 | $66.929 | $1,034 | $0,00014873 |
| 2026-06-02 | $71.024 | $0,905815 | $0,00015454 |
| 2026-06-01 | $72.702 | $1,16 | $0,00016399 |
| 2026-05-31 | $73.315 | $34,46 | $0,00016796 |
| 2026-05-30 | $68.955 | $1,098 | $0,00016935 |
| 2026-05-29 | $70.034 | $8,37 | $0,00015932 |
| 2026-05-28 | $70.438 | $8,85 | $0,00016181 |
| 2026-05-27 | $72.577 | $0,450215 | $0,00016256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
