Ternio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $86.166 | $1,043 | N/A |
| 2026-03-29 | $87.708 | $0,169879 | $0,00019905 |
| 2026-03-28 | $88.278 | $2,42 | $0,00020267 |
| 2026-03-27 | $92.662 | $0,683819 | $0,00020393 |
| 2026-03-26 | $94.970 | $0,220318 | $0,00021405 |
| 2026-03-25 | $93.569 | $0,142520 | $0,00021939 |
| 2026-03-24 | $88.865 | $0,382960 | $0,00021615 |
| 2026-03-23 | $84.076 | $0,124961 | $0,00020528 |
| 2026-03-22 | $87.447 | $0,01976643 | $0,00019422 |
| 2026-03-21 | $88.693 | $0,561633 | $0,00020201 |
| 2026-03-20 | $88.357 | $7,74 | $0,00020489 |
| 2026-03-19 | $93.648 | $1,43 | $0,00020304 |
| 2026-03-18 | $95.661 | $0,438593 | $0,00021633 |
| 2026-03-17 | $97.186 | $0,578138 | $0,00022098 |
| 2026-03-16 | $92.761 | $0,068709 | $0,00022411 |
| 2026-03-15 | $91.267 | $0,197463 | $0,00021428 |
| 2026-03-14 | $90.269 | $0,488605 | $0,00021188 |
| 2026-03-13 | $88.703 | $0,815666 | $0,00020852 |
| 2026-03-12 | $84.510 | $58,67 | $0,00020491 |
| 2026-03-11 | $81.351 | $0,291963 | $0,00019520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
