Terra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $42.735.694 | $6.032.408 | N/A |
| 2026-03-23 | $41.830.813 | $5.325.428 | $0,060190 |
| 2026-03-22 | $43.770.247 | $4.288.247 | $0,058913 |
| 2026-03-21 | $44.081.338 | $6.075.891 | $0,061303 |
| 2026-03-20 | $43.509.275 | $6.844.761 | $0,062123 |
| 2026-03-19 | $44.016.298 | $7.250.931 | $0,061318 |
| 2026-03-18 | $45.351.485 | $6.901.271 | $0,061995 |
| 2026-03-17 | $46.108.003 | $8.457.266 | $0,063843 |
| 2026-03-16 | $44.285.560 | $5.248.892 | $0,064884 |
| 2026-03-15 | $44.209.109 | $5.765.531 | $0,062387 |
| 2026-03-14 | $45.295.016 | $5.718.915 | $0,062280 |
| 2026-03-13 | $45.149.349 | $6.380.315 | $0,063809 |
| 2026-03-12 | $44.840.799 | $7.421.150 | $0,063571 |
| 2026-03-11 | $44.578.899 | $8.213.074 | $0,063135 |
| 2026-03-10 | $42.815.664 | $11.888.139 | $0,062770 |
| 2026-03-09 | $43.368.196 | $14.925.380 | $0,062262 |
| 2026-03-08 | $41.340.766 | $5.362.186 | $0,063056 |
| 2026-03-07 | $43.313.701 | $7.304.497 | $0,060118 |
| 2026-03-06 | $44.204.758 | $10.612.966 | $0,062994 |
| 2026-03-05 | $45.008.551 | $9.843.640 | $0,064289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
