TerraNewsEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $67.783 | $233,24 | N/A |
| 2026-03-25 | $67.426 | $1.147,83 | $0,00006778 |
| 2026-03-24 | $66.261 | $1.059,15 | $0,00006745 |
| 2026-03-23 | $65.579 | $620,64 | $0,00006627 |
| 2026-03-22 | $66.378 | $28,84 | $0,00006558 |
| 2026-03-21 | $66.525 | $389,30 | $0,00006639 |
| 2026-03-20 | $65.909 | $197,40 | $0,00006653 |
| 2026-03-19 | $66.593 | $2.014,83 | $0,00006595 |
| 2026-03-18 | $67.254 | $2.533,76 | $0,00006659 |
| 2026-03-17 | $74.373 | $9.427,45 | $0,00006725 |
| 2026-03-16 | $64.601 | $1.561,75 | $0,00007691 |
| 2026-03-15 | $63.526 | $554,57 | $0,00006460 |
| 2026-03-14 | $62.543 | $509,80 | $0,00006353 |
| 2026-03-13 | $61.759 | $1.067,93 | $0,00006254 |
| 2026-03-12 | $58.874 | $747,21 | $0,00006176 |
| 2026-03-11 | $56.420 | $672,93 | $0,00005888 |
| 2026-03-10 | $54.471 | $444,68 | $0,00005643 |
| 2026-03-09 | $53.127 | $151,53 | $0,00005445 |
| 2026-03-08 | $53.626 | $107,09 | $0,00005313 |
| 2026-03-07 | $54.393 | $341,49 | $0,00005363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
