TerraNewsEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $29.149 | $5,95 | N/A |
| 2026-05-16 | $29.983 | $86,14 | $0,00002912 |
| 2026-05-15 | $30.502 | $393,31 | $0,00002998 |
| 2026-05-14 | $30.595 | $213,11 | $0,00003049 |
| 2026-05-13 | $29.602 | $4,87 | $0,00003059 |
| 2026-05-12 | $29.913 | $4,92 | $0,00002960 |
| 2026-05-11 | $31.090 | $532,47 | $0,00002993 |
| 2026-05-10 | $31.024 | $531,92 | $0,00003106 |
| 2026-05-08 | $28.434 | $207,90 | $0,00003102 |
| 2026-05-07 | $28.871 | $259,03 | $0,00002843 |
| 2026-05-06 | $27.069 | $1,47 | $0,00002889 |
| 2026-05-05 | $26.856 | $12,50 | $0,00002707 |
| 2026-05-04 | $26.442 | $19,99 | $0,00002686 |
| 2026-05-03 | $26.352 | $52,86 | $0,00002644 |
| 2026-05-02 | $26.551 | $14,96 | $0,00002635 |
| 2026-05-01 | $26.353 | $28,37 | $0,00002655 |
| 2026-04-30 | $26.353 | $28,37 | $0,00002636 |
| 2026-04-29 | $26.400 | $11,19 | $0,00002636 |
| 2026-04-28 | $26.400 | $11,19 | $0,00002640 |
| 2026-04-27 | $26.759 | $1,40 | $0,00002640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
