TerraNewsEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.707,59 | $24,37 | $0,00000271 |
| 2026-07-01 | $2.723,22 | $27,23 | $0,00000272 |
| 2026-06-30 | $2.715,17 | $27,15 | $0,00000272 |
| 2026-06-29 | $2.776,12 | $227,00 | $0,00000278 |
| 2026-06-28 | $3.053,00 | $18,29 | $0,00000305 |
| 2026-06-27 | $3.118,65 | $359,79 | $0,00000312 |
| 2026-06-26 | $3.112,42 | $838,32 | $0,00000311 |
| 2026-06-25 | $5.085,05 | $2,03 | $0,00000509 |
| 2026-06-24 | $5.137,27 | $262,23 | $0,00000514 |
| 2026-06-22 | $6.418,42 | $4,42 | $0,00000642 |
| 2026-06-21 | $6.283,78 | $10,61 | $0,00000628 |
| 2026-06-20 | $6.493,84 | $80,65 | $0,00000649 |
| 2026-06-19 | $6.648,16 | $591,97 | $0,00000665 |
| 2026-06-18 | $5.604,80 | $1.933,10 | $0,00000560 |
| 2026-06-17 | $4.144,43 | $1,97 | $0,00000414 |
| 2026-06-16 | $4.121,02 | $86,50 | $0,00000412 |
| 2026-06-15 | $4.132,64 | $24,48 | $0,00000413 |
| 2026-06-14 | $4.091,43 | $15,71 | $0,00000409 |
| 2026-06-13 | $4.050,74 | $123,53 | $0,00000405 |
| 2026-06-12 | $4.173,24 | $114,15 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
