Tesla (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $617.300 | $8.256,29 | N/A |
| 2026-09-16 | $618.590 | $7.329,87 | $360,10 |
| 2026-09-15 | $618.158 | $411,35 | $356,09 |
| 2026-09-14 | $617.039 | $4,10 | $359,94 |
| 2026-09-12 | $627.521 | $50.427 | $359,05 |
| 2026-09-11 | $597.166 | $11.326,36 | $365,17 |
| 2026-09-10 | $591.858 | $8.225,18 | $363,58 |
| 2026-09-09 | $590.693 | $6.680,08 | $367,29 |
| 2026-09-08 | $567.943 | $183,54 | $366,69 |
| 2026-09-07 | $568.058 | $10,59 | $352,96 |
| 2026-09-06 | $568.011 | $23,91 | $352,92 |
| 2026-09-05 | $567.905 | $6.526,29 | $352,88 |
| 2026-09-04 | $595.968 | $4.289,94 | $352,80 |
| 2026-09-03 | $572.215 | $1,82 | $374,48 |
| 2026-09-02 | $570.806 | $969,63 | $356,99 |
| 2026-09-01 | $588.695 | $2.188,63 | $356,12 |
| 2026-08-31 | $558.029 | $21,88 | $367,42 |
| 2026-08-30 | $558.008 | $4,86 | $348,24 |
| 2026-08-29 | $557.903 | $116,86 | $348,21 |
| 2026-08-28 | $568.127 | $486,45 | $348,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
