Tessera SpaceX Tokenized Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $767.622 | $1.214.068 | N/A |
| 2026-04-14 | $772.068 | $1.258.041 | $645,06 |
| 2026-04-13 | $755.532 | $1.079.707 | $648,83 |
| 2026-04-12 | $761.589 | $1.414.977 | $634,97 |
| 2026-04-11 | $759.912 | $1.315.343 | $640,05 |
| 2026-04-10 | $755.607 | $896.607 | $638,64 |
| 2026-04-09 | $755.612 | $1.150.737 | $634,96 |
| 2026-04-08 | $749.783 | $846.166 | $634,97 |
| 2026-04-07 | $731.836 | $320.278 | $630,07 |
| 2026-04-06 | $737.691 | $216.140 | $615,05 |
| 2026-04-05 | $737.761 | $248.630 | $619,91 |
| 2026-04-04 | $737.763 | $348.333 | $619,97 |
| 2026-04-03 | $737.763 | $289.050 | $619,97 |
| 2026-04-02 | $737.754 | $377.007 | $620,03 |
| 2026-04-01 | $724.361 | $409.091 | $619,96 |
| 2026-03-31 | $730.172 | $259.547 | $608,68 |
| 2026-03-30 | $730.194 | $483.730 | $613,59 |
| 2026-03-29 | $737.621 | $495.390 | $613,62 |
| 2026-03-28 | $730.153 | $552.933 | $619,85 |
| 2026-03-27 | $725.979 | $537.124 | $613,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
