Tether Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $2.644.063.512 | $235.410.960 | N/A |
| 2026-09-10 | $2.691.098.453 | $166.252.333 | $4.314,56 |
| 2026-09-09 | $2.665.795.566 | $194.482.512 | $4.391,31 |
| 2026-09-08 | $2.708.639.527 | $653.480.729 | $4.350,02 |
| 2026-09-07 | $2.707.391.614 | $94.832.878 | $4.419,93 |
| 2026-09-06 | $2.712.673.904 | $73.908.830 | $4.417,90 |
| 2026-09-05 | $2.713.301.672 | $276.882.857 | $4.426,52 |
| 2026-09-04 | $2.740.442.744 | $281.475.542 | $4.427,54 |
| 2026-09-03 | $2.686.335.312 | $304.608.908 | $4.471,83 |
| 2026-09-02 | $2.652.767.142 | $294.516.773 | $4.383,54 |
| 2026-09-01 | $2.722.418.171 | $283.549.647 | $4.328,76 |
| 2026-08-31 | $2.723.258.115 | $248.218.998 | $4.442,42 |
| 2026-08-30 | $2.731.806.735 | $122.247.812 | $4.443,79 |
| 2026-08-29 | $2.732.508.553 | $336.809.902 | $4.457,74 |
| 2026-08-28 | $2.809.935.855 | $236.527.026 | $4.458,88 |
| 2026-08-27 | $2.825.214.210 | $249.305.645 | $4.585,23 |
| 2026-08-26 | $2.842.716.189 | $220.649.671 | $4.610,16 |
| 2026-08-25 | $2.857.296.770 | $292.297.105 | $4.638,72 |
| 2026-08-24 | $2.821.618.463 | $129.659.231 | $4.662,51 |
| 2026-08-23 | $2.806.860.486 | $139.248.516 | $4.604,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
