Tether Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.608.085.130 | $558.998.910 | N/A |
| 2026-03-31 | $2.521.550.429 | $484.571.261 | $4.660,70 |
| 2026-03-30 | $2.487.736.533 | $276.918.192 | $4.504,99 |
| 2026-03-29 | $2.510.396.366 | $169.059.657 | $4.445,37 |
| 2026-03-28 | $2.512.920.815 | $535.131.399 | $4.486,06 |
| 2026-03-27 | $2.461.993.509 | $796.236.302 | $4.490,96 |
| 2026-03-26 | $2.512.662.592 | $636.545.376 | $4.401,23 |
| 2026-03-25 | $2.559.196.348 | $772.688.974 | $4.491,30 |
| 2026-03-24 | $2.501.943.872 | $1.819.828.599 | $4.533,62 |
| 2026-03-23 | $2.523.715.382 | $362.580.403 | $4.431,37 |
| 2026-03-22 | $2.536.059.896 | $192.519.211 | $4.469,09 |
| 2026-03-21 | $2.537.993.674 | $839.874.258 | $4.491,54 |
| 2026-03-20 | $2.622.249.451 | $976.416.966 | $4.495,49 |
| 2026-03-19 | $2.718.794.299 | $549.122.875 | $4.646,44 |
| 2026-03-18 | $2.805.459.070 | $266.904.511 | $4.815,86 |
| 2026-03-17 | $2.807.080.161 | $363.457.644 | $4.968,94 |
| 2026-03-16 | $2.795.296.558 | $257.692.200 | $4.972,40 |
| 2026-03-15 | $2.818.327.495 | $120.579.235 | $4.952,31 |
| 2026-03-14 | $2.822.246.566 | $329.596.027 | $4.991,52 |
| 2026-03-13 | $2.867.499.218 | $322.248.376 | $4.999,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
