Tether Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.479.058.467 | $553.419.751 | N/A |
| 2026-06-10 | $2.574.578.754 | $210.945.464 | $4.044,84 |
| 2026-06-09 | $2.631.338.922 | $191.299.604 | $4.202,83 |
| 2026-06-08 | $2.646.217.383 | $128.541.083 | $4.294,06 |
| 2026-06-07 | $2.627.873.279 | $109.892.369 | $4.319,10 |
| 2026-06-06 | $2.635.277.482 | $316.108.991 | $4.288,53 |
| 2026-06-05 | $2.718.961.764 | $257.607.191 | $4.300,10 |
| 2026-06-04 | $2.715.251.127 | $263.305.006 | $4.436,81 |
| 2026-06-03 | $2.724.018.847 | $247.234.772 | $4.431,08 |
| 2026-06-02 | $2.734.835.620 | $212.178.942 | $4.445,15 |
| 2026-06-01 | $2.768.086.504 | $76.695.790 | $4.462,73 |
| 2026-05-31 | $2.759.487.790 | $66.340.518 | $4.517,95 |
| 2026-05-30 | $2.678.322.750 | $193.636.874 | $4.502,87 |
| 2026-05-29 | $2.650.384.067 | $273.588.950 | $4.518,08 |
| 2026-05-28 | $2.628.132.457 | $277.191.783 | $4.470,69 |
| 2026-05-27 | $2.673.519.494 | $243.503.318 | $4.433,08 |
| 2026-05-26 | $2.691.612.269 | $113.269.276 | $4.508,83 |
| 2026-05-25 | $2.700.708.248 | $230.243.576 | $4.540,67 |
| 2026-05-24 | $2.672.576.452 | $111.510.088 | $4.554,27 |
| 2026-05-23 | $2.662.474.778 | $175.249.263 | $4.508,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
