TETU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $150.021 | $0,639984 | N/A |
| 2026-03-31 | $150.048 | $13,25 | $0,00030887 |
| 2026-03-30 | $150.129 | $0,496914 | $0,00030890 |
| 2026-03-29 | $150.115 | $0,974978 | $0,00030909 |
| 2026-03-28 | $150.051 | $305,91 | $0,00030906 |
| 2026-03-27 | $152.224 | $0,465522 | $0,00030893 |
| 2026-03-26 | $152.210 | $7,78 | $0,00031340 |
| 2026-03-25 | $151.362 | $0,445523 | $0,00031340 |
| 2026-03-24 | $151.348 | $0,445482 | $0,00031163 |
| 2026-03-23 | $151.364 | $0,530686 | $0,00031160 |
| 2026-03-22 | $151.378 | $0,530735 | $0,00031163 |
| 2026-03-11 | $151.355 | $0,572001 | $0,00031166 |
| 2026-03-10 | $151.382 | $0,813097 | $0,00031161 |
| 2026-03-09 | $151.386 | $0,461084 | $0,00031164 |
| 2026-03-08 | $151.388 | $0,425053 | $0,00031168 |
| 2026-03-07 | $151.379 | $0,825598 | $0,00031168 |
| 2026-03-06 | $152.293 | $0,350742 | $0,00031166 |
| 2026-03-05 | $152.307 | $0,350743 | $0,00031357 |
| 2026-03-04 | $151.395 | $1,011 | $0,00031357 |
| 2026-03-03 | $151.398 | $5,49 | $0,00031170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
