Tevaera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $525.322 | $1.310,66 | N/A |
| 2026-06-28 | $548.544 | $4.294,33 | $0,00053667 |
| 2026-06-27 | $517.598 | $2.806,87 | $0,00056040 |
| 2026-06-26 | $516.026 | $5.217,64 | $0,00052878 |
| 2026-06-25 | $554.999 | $6.041,87 | $0,00052828 |
| 2026-06-24 | $557.517 | $7.129,59 | $0,00056831 |
| 2026-06-23 | $558.631 | $9.053,93 | $0,00057048 |
| 2026-06-22 | $627.340 | $16.714,08 | $0,00057162 |
| 2026-06-21 | $657.945 | $27.441 | $0,00064218 |
| 2026-06-20 | $640.717 | $33.229 | $0,00067361 |
| 2026-06-19 | $495.441 | $3.503,13 | $0,00065634 |
| 2026-06-18 | $498.620 | $14.782,06 | $0,00051134 |
| 2026-06-17 | $532.915 | $2.304,00 | $0,00051114 |
| 2026-06-16 | $544.957 | $5.445,90 | $0,00054760 |
| 2026-06-15 | $530.516 | $4.159,74 | $0,00055983 |
| 2026-06-14 | $523.522 | $4.197,74 | $0,00054765 |
| 2026-06-13 | $545.704 | $7.516,62 | $0,00054027 |
| 2026-06-12 | $571.753 | $2.433,03 | $0,00056346 |
| 2026-06-11 | $570.255 | $4.949,61 | $0,00059035 |
| 2026-06-10 | $611.323 | $6.289,06 | $0,00058885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
