Texan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $22,19 | N/A |
| 2026-06-09 | $0,000000000000000000 | $81,84 | $0,000000099646 |
| 2026-06-08 | $0,000000000000000000 | $25,76 | $0,000000099437 |
| 2026-06-07 | $0,000000000000000000 | $9,89 | $0,000000105550 |
| 2026-06-06 | $0,000000000000000000 | $75,56 | $0,000000106615 |
| 2026-06-05 | $0,000000000000000000 | $73,96 | $0,000000111576 |
| 2026-06-04 | $0,000000000000000000 | $22,52 | $0,000000119552 |
| 2026-06-03 | $0,000000000000000000 | $49,00 | $0,000000127165 |
| 2026-06-02 | $0,000000000000000000 | $46,41 | $0,000000126750 |
| 2026-06-01 | $0,000000000000000000 | $12,87 | $0,000000128922 |
| 2026-05-31 | $0,000000000000000000 | $131,27 | $0,000000128602 |
| 2026-05-30 | $0,000000000000000000 | $4,50 | $0,000000129317 |
| 2026-05-29 | $0,000000000000000000 | $134,63 | $0,000000128686 |
| 2026-05-28 | $0,000000000000000000 | $3,30 | $0,000000127111 |
| 2026-05-27 | $0,000000000000000000 | $2,88 | $0,000000127970 |
| 2026-05-26 | $0,000000000000000000 | $30,67 | $0,000000127057 |
| 2026-05-25 | $0,000000000000000000 | $104,94 | $0,000000141700 |
| 2026-05-24 | $0,000000000000000000 | $16,79 | $0,000000137785 |
| 2026-05-23 | $0,000000000000000000 | $48,97 | $0,000000147093 |
| 2026-05-22 | $0,000000000000000000 | $10,56 | $0,000000136412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
