Tezos Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $30.460 | $4,54 | N/A |
| 2026-05-06 | $30.393 | $14,61 | $0,00008104 |
| 2026-05-05 | $30.278 | $240,81 | $0,00008086 |
| 2026-05-04 | $30.032 | $185,99 | $0,00008064 |
| 2026-05-03 | $30.061 | $85,81 | $0,00007990 |
| 2026-05-02 | $29.837 | $138,06 | $0,00007998 |
| 2026-05-01 | $29.421 | $132,41 | $0,00007937 |
| 2026-04-30 | $29.425 | $516,64 | $0,00007827 |
| 2026-04-29 | $28.602 | $458,06 | $0,00007829 |
| 2026-04-28 | $28.713 | $148,23 | $0,00007610 |
| 2026-04-27 | $29.103 | $68,24 | $0,00007639 |
| 2026-04-26 | $28.767 | $55,21 | $0,00007742 |
| 2026-04-25 | $28.858 | $86,35 | $0,00007653 |
| 2026-04-24 | $29.016 | $215,13 | $0,00007678 |
| 2026-04-23 | $29.121 | $95,57 | $0,00007720 |
| 2026-04-22 | $28.362 | $110,89 | $0,00007747 |
| 2026-04-21 | $28.476 | $156,54 | $0,00007546 |
| 2026-04-20 | $27.905 | $126,90 | $0,00007576 |
| 2026-04-19 | $28.540 | $75,91 | $0,00007424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
