Thales AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $11.017,38 | $5,56 | N/A |
| 2026-06-14 | $11.017,38 | $5,56 | $0,00001102 |
| 2026-06-10 | $10.769,49 | $21,70 | $0,00001102 |
| 2026-06-09 | $10.863,01 | $21,95 | $0,00001076 |
| 2026-06-08 | $10.463,36 | $2,10 | $0,00001086 |
| 2026-06-07 | $10.066,91 | $1,99 | $0,00001047 |
| 2026-06-06 | $10.066,91 | $1,99 | $0,00001007 |
| 2026-05-28 | $13.453,32 | $1,74 | $0,00001007 |
| 2026-05-27 | $13.499,00 | $1,67 | $0,00001346 |
| 2026-05-26 | $13.781,80 | $6,10 | $0,00001357 |
| 2026-05-25 | $13.854,80 | $4,54 | $0,00001372 |
| 2026-05-24 | $13.840,84 | $5,27 | $0,00001386 |
| 2026-05-23 | $13.840,84 | $5,27 | $0,00001385 |
| 2026-05-21 | $13.898,97 | $17,51 | $0,00001385 |
| 2026-05-20 | $13.737,33 | $17,21 | $0,00001390 |
| 2026-05-19 | $13.956,77 | $17,45 | $0,00001367 |
| 2026-05-18 | $13.956,77 | $17,45 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
