Thales AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $10.463,36 | $2,10 | N/A |
| 2026-06-07 | $10.066,91 | $1,99 | $0,00001047 |
| 2026-06-06 | $10.066,91 | $1,99 | $0,00001007 |
| 2026-05-28 | $13.453,32 | $1,74 | $0,00001007 |
| 2026-05-27 | $13.499,00 | $1,67 | $0,00001346 |
| 2026-05-26 | $13.781,80 | $6,10 | $0,00001357 |
| 2026-05-25 | $13.854,80 | $4,54 | $0,00001372 |
| 2026-05-24 | $13.840,84 | $5,27 | $0,00001386 |
| 2026-05-23 | $13.840,84 | $5,27 | $0,00001385 |
| 2026-05-21 | $13.898,97 | $17,51 | $0,00001385 |
| 2026-05-20 | $13.737,33 | $17,21 | $0,00001390 |
| 2026-05-19 | $13.956,77 | $17,45 | $0,00001367 |
| 2026-05-18 | $13.956,77 | $17,45 | $0,00001388 |
| 2026-05-14 | $14.916,91 | $4,98 | $0,00001388 |
| 2026-05-13 | $15.590,46 | $7,39 | $0,00001492 |
| 2026-05-12 | $15.587,54 | $10,15 | $0,00001560 |
| 2026-05-11 | $15.776,87 | $17,56 | $0,00001559 |
| 2026-05-10 | $15.342,49 | $10,27 | $0,00001578 |
| 2026-05-09 | $15.342,49 | $10,27 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
