Thales Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.315.718 | $21,95 | N/A |
| 2026-05-20 | $1.306.210 | $70,50 | $0,125671 |
| 2026-05-19 | $1.316.198 | $65,01 | $0,124772 |
| 2026-05-18 | $1.315.871 | $134,92 | $0,125717 |
| 2026-05-17 | $1.356.454 | $20,06 | $0,125682 |
| 2026-05-16 | $1.381.319 | $47,97 | $0,129562 |
| 2026-05-15 | $1.425.626 | $39,22 | $0,131938 |
| 2026-05-14 | $1.397.004 | $230,56 | $0,136084 |
| 2026-05-13 | $1.411.926 | $40,22 | $0,133435 |
| 2026-05-12 | $1.323.456 | $57,20 | $0,134856 |
| 2026-05-11 | $1.483.862 | $40,20 | $0,126410 |
| 2026-05-10 | $1.459.278 | $20,63 | $0,141672 |
| 2026-05-09 | $1.422.210 | $78,05 | $0,139387 |
| 2026-05-08 | $1.433.363 | $40,02 | $0,135837 |
| 2026-05-07 | $1.478.895 | $54,80 | $0,136911 |
| 2026-05-06 | $1.486.438 | $35,97 | $0,141276 |
| 2026-05-05 | $1.477.039 | $159,92 | $0,141976 |
| 2026-05-04 | $1.468.643 | $25,05 | $0,141081 |
| 2026-05-03 | $1.098.735 | $45,99 | $0,140278 |
| 2026-05-02 | $1.046.233 | $47,10 | $0,104946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
