Thales Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.713.717 | $68,03 | N/A |
| 2026-08-31 | $1.677.762 | $84,64 | $0,255709 |
| 2026-08-30 | $1.699.001 | $69,00 | $0,250344 |
| 2026-08-29 | $1.684.146 | $307,68 | $0,253514 |
| 2026-08-28 | $1.751.358 | $87,59 | $0,251297 |
| 2026-08-27 | $1.740.472 | $70,56 | $0,261326 |
| 2026-08-26 | $1.702.512 | $107,50 | $0,259702 |
| 2026-08-25 | $1.737.270 | $241,61 | $0,254037 |
| 2026-08-24 | $1.722.936 | $143,46 | $0,259224 |
| 2026-08-23 | $1.698.535 | $124,54 | $0,257085 |
| 2026-08-22 | $1.757.999 | $257,41 | $0,253444 |
| 2026-08-21 | $1.628.446 | $163,08 | $0,262317 |
| 2026-08-20 | $1.578.581 | $4.436,00 | $0,242986 |
| 2026-08-19 | $1.442.258 | $323,04 | $0,235545 |
| 2026-08-18 | $1.423.622 | $246,49 | $0,215204 |
| 2026-08-17 | $1.383.831 | $2.275,12 | $0,212423 |
| 2026-08-16 | $1.282.317 | $742,88 | $0,206486 |
| 2026-08-15 | $1.259.605 | $244,18 | $0,191339 |
| 2026-08-14 | $1.254.236 | $798,71 | $0,187950 |
| 2026-08-13 | $1.207.277 | $20,79 | $0,187149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
