Thales Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.088.085 | $402,16 | N/A |
| 2026-07-16 | $1.096.190 | $809,52 | $0,145849 |
| 2026-07-15 | $1.104.561 | $626,36 | $0,146963 |
| 2026-07-14 | $1.097.838 | $651,17 | $0,146069 |
| 2026-07-13 | $1.052.638 | $886,92 | $0,140055 |
| 2026-07-12 | $1.048.026 | $692,91 | $0,139441 |
| 2026-07-11 | $1.054.728 | $5,63 | $0,140333 |
| 2026-07-10 | $1.053.744 | $75,64 | $0,140202 |
| 2026-07-09 | $1.029.498 | $599,61 | $0,136976 |
| 2026-07-08 | $1.008.663 | $1.298,63 | $0,134204 |
| 2026-07-07 | $997.606 | $858,95 | $0,132733 |
| 2026-07-06 | $982.422 | $448,75 | $0,130712 |
| 2026-07-05 | $977.138 | $247,85 | $0,130009 |
| 2026-07-04 | $966.003 | $200,07 | $0,128528 |
| 2026-07-03 | $959.064 | $479,05 | $0,127605 |
| 2026-07-02 | $942.014 | $2.203,03 | $0,125336 |
| 2026-07-01 | $933.245 | $2.124,65 | $0,124169 |
| 2026-06-30 | $946.024 | $296,41 | $0,125870 |
| 2026-06-29 | $971.936 | $1.305,69 | $0,129317 |
| 2026-06-28 | $982.813 | $103,94 | $0,130764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
