Thales Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.379.911 | $101,42 | N/A |
| 2026-03-30 | $1.357.863 | $82,89 | $0,131803 |
| 2026-03-29 | $1.373.468 | $48,89 | $0,129697 |
| 2026-03-28 | $1.368.515 | $267,22 | $0,131187 |
| 2026-03-27 | $1.407.473 | $96,45 | $0,130736 |
| 2026-03-26 | $1.498.264 | $77,03 | $0,134444 |
| 2026-03-25 | $1.490.626 | $306,25 | $0,143107 |
| 2026-03-24 | $1.502.580 | $338,37 | $0,142378 |
| 2026-03-23 | $1.442.378 | $539,22 | $0,143521 |
| 2026-03-22 | $1.494.605 | $10,76 | $0,137675 |
| 2026-03-21 | $1.492.162 | $90,60 | $0,142570 |
| 2026-03-20 | $1.482.026 | $4.943,69 | $0,142524 |
| 2026-03-19 | $1.540.430 | $146,82 | $0,141621 |
| 2026-03-18 | $1.575.828 | $156,64 | $0,147135 |
| 2026-03-17 | $1.648.426 | $197,53 | $0,150516 |
| 2026-03-16 | $1.525.881 | $176,94 | $0,157450 |
| 2026-03-15 | $1.465.767 | $139,85 | $0,145338 |
| 2026-03-14 | $1.462.423 | $388,14 | $0,140003 |
| 2026-03-13 | $1.449.110 | $109,29 | $0,139684 |
| 2026-03-12 | $1.439.574 | $94,24 | $0,138412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
