THAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.614.406 | $13.991,23 | N/A |
| 2026-06-09 | $2.592.178 | $14.125,23 | $0,00194845 |
| 2026-06-08 | $2.588.221 | $12.876,59 | $0,00193146 |
| 2026-06-07 | $2.599.762 | $12.491,13 | $0,00192870 |
| 2026-06-06 | $2.602.490 | $14.642,25 | $0,00193707 |
| 2026-06-05 | $2.596.200 | $15.896,85 | $0,00193957 |
| 2026-06-04 | $2.596.798 | $15.064,62 | $0,00193470 |
| 2026-06-03 | $2.601.509 | $16.353,18 | $0,00193533 |
| 2026-06-02 | $2.598.057 | $17.976,55 | $0,00193884 |
| 2026-06-01 | $2.553.540 | $10.654,00 | $0,00193627 |
| 2026-05-31 | $2.570.592 | $15.549,19 | $0,00190309 |
| 2026-05-30 | $2.571.135 | $10.169,64 | $0,00191599 |
| 2026-05-29 | $2.550.525 | $12.994,93 | $0,00191620 |
| 2026-05-28 | $2.558.246 | $16.376,11 | $0,00190084 |
| 2026-05-27 | $2.537.107 | $14.436,87 | $0,00190660 |
| 2026-05-26 | $2.531.775 | $14.633,85 | $0,00189072 |
| 2026-05-25 | $2.517.453 | $15.074,07 | $0,00188687 |
| 2026-05-24 | $2.522.962 | $15.649,00 | $0,00187638 |
| 2026-05-23 | $2.496.869 | $15.000,30 | $0,00188030 |
| 2026-05-22 | $2.498.583 | $14.640,94 | $0,00186068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
