THAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.543.542 | $17.554,56 | N/A |
| 2026-03-29 | $2.532.614 | $18.375,38 | $0,00188625 |
| 2026-03-28 | $2.523.530 | $19.537,95 | $0,00188729 |
| 2026-03-27 | $2.526.606 | $18.361,85 | $0,00188090 |
| 2026-03-26 | $2.540.005 | $18.912,18 | $0,00188302 |
| 2026-03-25 | $2.520.903 | $15.988,40 | $0,00189300 |
| 2026-03-24 | $2.527.127 | $16.634,92 | $0,00187877 |
| 2026-03-23 | $2.503.103 | $18.132,93 | $0,00188341 |
| 2026-03-22 | $2.481.487 | $19.469,97 | $0,00186533 |
| 2026-03-21 | $2.460.871 | $24.622 | $0,00184921 |
| 2026-03-20 | $2.433.340 | $20.042 | $0,00183416 |
| 2026-03-19 | $2.487.798 | $24.555 | $0,00181351 |
| 2026-03-18 | $2.494.672 | $27.301 | $0,00185410 |
| 2026-03-17 | $2.487.295 | $19.067,83 | $0,00185922 |
| 2026-03-16 | $2.460.233 | $19.467,71 | $0,00185372 |
| 2026-03-15 | $2.514.981 | $20.077 | $0,00183417 |
| 2026-03-14 | $2.492.385 | $19.587,47 | $0,00187435 |
| 2026-03-13 | $2.486.991 | $17.714,26 | $0,00185751 |
| 2026-03-12 | $2.497.135 | $19.931,45 | $0,00185341 |
| 2026-03-11 | $2.486.983 | $18.330,70 | $0,00186105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
