THAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $6.454.659 | $15.495,66 | N/A |
| 2026-07-24 | $6.483.038 | $16.959,33 | $0,00195596 |
| 2026-07-23 | $6.524.871 | $20.771 | $0,00196456 |
| 2026-07-22 | $6.440.638 | $17.383,52 | $0,00197723 |
| 2026-07-21 | $6.397.066 | $9.994,85 | $0,00195171 |
| 2026-07-20 | $6.397.100 | $9.944,73 | $0,00193850 |
| 2026-07-19 | $6.397.109 | $12.363,73 | $0,00193852 |
| 2026-07-18 | $6.435.191 | $15.594,73 | $0,00193852 |
| 2026-07-17 | $6.338.560 | $15.283,19 | $0,00195006 |
| 2026-07-16 | $6.390.732 | $14.642,84 | $0,00192078 |
| 2026-07-15 | $6.351.889 | $19.135,24 | $0,00193659 |
| 2026-07-14 | $6.240.771 | $14.944,78 | $0,00192481 |
| 2026-07-13 | $6.020.497 | $15.438,12 | $0,00189114 |
| 2026-07-12 | $6.055.397 | $14.658,38 | $0,00182439 |
| 2026-07-11 | $6.051.134 | $15.817,62 | $0,00183497 |
| 2026-07-10 | $6.017.920 | $17.729,09 | $0,00183368 |
| 2026-07-09 | $2.769.319 | $18.719,29 | $0,00182361 |
| 2026-07-08 | $2.787.544 | $21.042 | $0,00186477 |
| 2026-07-07 | $2.913.570 | $15.419,08 | $0,00187704 |
| 2026-07-06 | $2.925.609 | $15.772,04 | $0,00196190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
