the 1 billion horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $6.295,72 | $71,63 | N/A |
| 2026-04-15 | $6.401,08 | $280,05 | $0,00000633 |
| 2026-04-14 | $6.716,93 | $129,37 | $0,00000644 |
| 2026-04-13 | $5.871,33 | $25,63 | $0,00000675 |
| 2026-04-12 | $6.142,32 | $16,08 | $0,00000590 |
| 2026-04-11 | $6.087,08 | $9,03 | $0,00000617 |
| 2026-04-10 | $6.054,69 | $330,97 | $0,00000612 |
| 2026-04-09 | $5.726,86 | $11,31 | $0,00000608 |
| 2026-04-08 | $6.064,55 | $20,87 | $0,00000575 |
| 2026-04-07 | $5.579,19 | $42,57 | $0,00000607 |
| 2026-04-06 | $5.856,80 | $70,59 | $0,00000561 |
| 2026-04-05 | $5.576,93 | $226,97 | $0,00000589 |
| 2026-04-04 | $6.201,96 | $217,74 | $0,00000560 |
| 2026-04-03 | $5.358,39 | $12,62 | $0,00000621 |
| 2026-04-02 | $5.490,02 | $34,15 | $0,00000536 |
| 2026-04-01 | $5.643,68 | $25,73 | $0,00000549 |
| 2026-03-31 | $5.615,60 | $15,06 | $0,00000567 |
| 2026-03-30 | $5.663,44 | $1.253,46 | $0,00000566 |
| 2026-03-29 | $5.641,61 | $13,14 | $0,00000570 |
| 2026-03-28 | $5.749,63 | $13,77 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
