the 1 billion horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.526,24 | $2,50 | N/A |
| 2026-05-31 | $5.562,64 | $6,80 | $0,00000555 |
| 2026-05-30 | $5.562,64 | $6,80 | $0,00000559 |
| 2026-05-26 | $5.802,29 | $3,11 | $0,00000559 |
| 2026-05-25 | $5.785,32 | $3,08 | $0,00000583 |
| 2026-05-24 | $5.731,77 | $9,08 | $0,00000581 |
| 2026-05-23 | $5.771,49 | $13,97 | $0,00000576 |
| 2026-05-22 | $5.921,20 | $768,07 | $0,00000576 |
| 2026-05-21 | $5.983,72 | $5,36 | $0,00000592 |
| 2026-05-20 | $5.899,10 | $1,039 | $0,00000598 |
| 2026-05-19 | $5.899,10 | $1,039 | $0,00000593 |
| 2026-05-18 | $6.032,20 | $14,27 | $0,00000593 |
| 2026-05-17 | $6.055,85 | $13,03 | $0,00000599 |
| 2026-05-16 | $6.055,85 | $13,03 | $0,00000608 |
| 2026-05-15 | $6.452,07 | $44,04 | $0,00000608 |
| 2026-05-14 | $6.178,43 | $9,40 | $0,00000648 |
| 2026-05-13 | $6.476,10 | $28,12 | $0,00000621 |
| 2026-05-12 | $6.694,54 | $212,63 | $0,00000651 |
| 2026-05-11 | $6.831,94 | $292,05 | $0,00000673 |
| 2026-05-10 | $6.621,08 | $11,92 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
