The 4 Mooners Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.991,79 | $34,38 | N/A |
| 2026-05-15 | $4.246,37 | $2,34 | $0,00000399 |
| 2026-05-14 | $4.250,97 | $3,15 | $0,00000425 |
| 2026-05-13 | $4.462,13 | $4,53 | $0,00000425 |
| 2026-05-12 | $4.606,55 | $19,30 | $0,00000446 |
| 2026-05-11 | $4.606,55 | $19,30 | $0,00000461 |
| 2026-05-10 | $4.388,16 | $10,02 | $0,00000461 |
| 2026-05-09 | $4.301,22 | $11,27 | $0,00000439 |
| 2026-05-08 | $4.213,75 | $1,055 | $0,00000430 |
| 2026-05-07 | $4.248,26 | $8,19 | $0,00000421 |
| 2026-05-06 | $4.248,26 | $8,19 | $0,00000425 |
| 2026-05-05 | $4.030,10 | $28,90 | $0,00000425 |
| 2026-05-04 | $3.970,00 | $28,47 | $0,00000403 |
| 2026-05-03 | $3.981,53 | $12,81 | $0,00000397 |
| 2026-05-02 | $4.015,92 | $34,51 | $0,00000398 |
| 2026-05-01 | $4.034,49 | $3,19 | $0,00000402 |
| 2026-04-30 | $4.086,48 | $938,22 | $0,00000404 |
| 2026-04-29 | $4.106,49 | $2,53 | $0,00000409 |
| 2026-04-28 | $4.081,79 | $4,89 | $0,00000411 |
| 2026-04-27 | $4.250,60 | $31,09 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
