The America Party Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.512,93 | $157,88 | N/A |
| 2026-06-01 | $18.276,68 | $27,85 | $0,000000046195 |
| 2026-05-31 | $18.276,68 | $27,85 | $0,000000048272 |
| 2026-05-27 | $19.472,32 | $29,70 | $0,000000048272 |
| 2026-05-26 | $19.472,32 | $29,70 | $0,000000051473 |
| 2026-05-20 | $19.654,97 | $238,65 | $0,000000051473 |
| 2026-05-19 | $19.654,97 | $238,65 | $0,000000051926 |
| 2026-05-18 | $21.041 | $39,88 | $0,000000051926 |
| 2026-05-17 | $20.945 | $95,33 | $0,000000055572 |
| 2026-05-16 | $20.945 | $95,33 | $0,000000055337 |
| 2026-05-15 | $21.668 | $71,24 | $0,000000055337 |
| 2026-05-14 | $21.532 | $70,24 | $0,000000057229 |
| 2026-05-13 | $22.497 | $1,12 | $0,000000056870 |
| 2026-05-12 | $22.497 | $1,12 | $0,000000059417 |
| 2026-05-11 | $22.824 | $2.426,63 | $0,000000059417 |
| 2026-05-10 | $22.824 | $2.426,63 | $0,000000060243 |
| 2026-05-09 | $20.136 | $197,35 | $0,000000060243 |
| 2026-05-08 | $20.505 | $1,031 | $0,000000053263 |
| 2026-05-07 | $20.505 | $1,031 | $0,000000054157 |
| 2026-05-06 | $21.341 | $16,43 | $0,000000054157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
