The Anthropic Order Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $9.875,26 | $1,74 | N/A |
| 2026-07-29 | $9.985,98 | $1,86 | $0,00000989 |
| 2026-07-28 | $10.020,03 | $1,86 | $0,00001000 |
| 2026-07-24 | $10.240,27 | $21,46 | $0,00001003 |
| 2026-07-21 | $10.553,22 | $7,33 | $0,00001025 |
| 2026-07-20 | $10.425,75 | $33,00 | $0,00001057 |
| 2026-07-19 | $10.144,69 | $29,29 | $0,00001044 |
| 2026-07-18 | $9.985,95 | $5,83 | $0,00001016 |
| 2026-07-16 | $10.327,71 | $8,14 | $0,00001000 |
| 2026-07-15 | $10.372,10 | $8,18 | $0,00001034 |
| 2026-07-14 | $10.002,11 | $12,51 | $0,00001039 |
| 2026-07-13 | $10.166,53 | $12,05 | $0,00001001 |
| 2026-07-12 | $10.213,07 | $3,31 | $0,00001018 |
| 2026-07-11 | $10.342,20 | $66,74 | $0,00001023 |
| 2026-07-10 | $10.576,32 | $39,98 | $0,00001036 |
| 2026-07-08 | $10.841,31 | $4,75 | $0,00001059 |
| 2026-07-07 | $11.253,17 | $128,63 | $0,00001085 |
| 2026-07-06 | $11.437,00 | $16,18 | $0,00001127 |
| 2026-07-05 | $11.575,48 | $87,02 | $0,00001145 |
| 2026-07-04 | $11.678,59 | $12,43 | $0,00001159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
