The Anthropic Order Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.405,84 | $44,00 | N/A |
| 2026-03-30 | $8.265,63 | $9,88 | $0,00000843 |
| 2026-03-29 | $8.472,59 | $38,33 | $0,00000828 |
| 2026-03-28 | $8.304,90 | $94,41 | $0,00000848 |
| 2026-03-27 | $8.842,30 | $5,03 | $0,00000837 |
| 2026-03-26 | $9.248,44 | $66,30 | $0,00000885 |
| 2026-03-25 | $9.050,09 | $2,79 | $0,00000926 |
| 2026-03-24 | $9.050,09 | $2,79 | $0,00000911 |
| 2026-03-16 | $8.646,00 | $1,23 | $0,00000911 |
| 2026-03-15 | $8.646,00 | $1,23 | $0,00000866 |
| 2026-03-14 | $8.775,20 | $1,27 | $0,00000866 |
| 2026-03-13 | $8.775,20 | $1,27 | $0,00000875 |
| 2026-03-12 | $8.679,40 | $6,10 | $0,00000875 |
| 2026-03-11 | $8.533,41 | $6,00 | $0,00000869 |
| 2026-03-10 | $8.559,27 | $5,99 | $0,00000854 |
| 2026-03-09 | $8.223,08 | $1,99 | $0,00000854 |
| 2026-03-08 | $8.193,49 | $1,98 | $0,00000823 |
| 2026-03-07 | $8.416,64 | $34,39 | $0,00000820 |
| 2026-03-06 | $8.892,60 | $35,42 | $0,00000843 |
| 2026-03-05 | $9.135,01 | $1,83 | $0,00000893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
