The Audit Oracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $102.169 | $12,41 | N/A |
| 2026-08-21 | $86.765 | $90,67 | $0,00025080 |
| 2026-08-11 | $69.251 | $3,84 | $0,00021299 |
| 2026-08-10 | $70.949 | $4,13 | $0,00016999 |
| 2026-08-08 | $70.495 | $10,74 | $0,00017416 |
| 2026-08-07 | $70.747 | $3,59 | $0,00017305 |
| 2026-08-05 | $69.275 | $1,58 | $0,00017367 |
| 2026-08-04 | $70.422 | $2,12 | $0,00017005 |
| 2026-08-03 | $70.327 | $2,12 | $0,00017287 |
| 2026-07-28 | $71.094 | $20,63 | $0,00017264 |
| 2026-07-27 | $71.269 | $20,68 | $0,00017452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
