The Audit Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $101.832 | $6,07 | N/A |
| 2026-05-25 | $97.594 | $19,86 | $0,00024997 |
| 2026-05-24 | $99.967 | $1,69 | $0,00023959 |
| 2026-05-23 | $96.255 | $7,88 | $0,00024540 |
| 2026-05-22 | $97.125 | $27,14 | $0,00023628 |
| 2026-05-21 | $97.125 | $27,14 | $0,00023846 |
| 2026-05-20 | $92.656 | $1,95 | $0,00023846 |
| 2026-05-19 | $92.656 | $1,95 | $0,00022766 |
| 2026-05-18 | $96.141 | $22,19 | $0,00022766 |
| 2026-05-17 | $96.721 | $1,36 | $0,00023591 |
| 2026-05-16 | $99.004 | $1,58 | $0,00023743 |
| 2026-05-15 | $100.127 | $2,77 | $0,00024298 |
| 2026-05-14 | $104.341 | $8,71 | $0,00024579 |
| 2026-05-13 | $104.341 | $8,71 | $0,00025613 |
| 2026-05-09 | $121.188 | $39,71 | $0,00025613 |
| 2026-05-08 | $120.760 | $39,64 | $0,00029749 |
| 2026-05-07 | $114.905 | $4,02 | $0,00029644 |
| 2026-05-06 | $106.698 | $91,26 | $0,00028220 |
| 2026-05-05 | $106.698 | $91,26 | $0,00026192 |
| 2026-04-29 | $93.112 | $1,10 | $0,00026192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
