The Audit Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $88.430 | $32,08 | N/A |
| 2026-04-09 | $89.336 | $34,04 | $0,00021708 |
| 2026-04-08 | $89.336 | $34,04 | $0,00021930 |
| 2026-04-06 | $81.776 | $4,58 | $0,00021930 |
| 2026-04-05 | $81.776 | $4,58 | $0,00020133 |
| 2026-04-04 | $87.495 | $3,30 | $0,00020133 |
| 2026-04-03 | $84.681 | $1,015 | $0,00021471 |
| 2026-04-02 | $90.713 | $1,063 | $0,00020806 |
| 2026-04-01 | $90.713 | $1,063 | $0,00021794 |
| 2026-03-20 | $93.203 | $2,49 | $0,00021794 |
| 2026-03-19 | $98.680 | $3,47 | $0,00022996 |
| 2026-03-18 | $107.144 | $17,16 | $0,00024224 |
| 2026-03-17 | $108.826 | $21,51 | $0,00025788 |
| 2026-03-16 | $108.573 | $21,42 | $0,00026762 |
| 2026-03-15 | $96.587 | $1,52 | $0,00026652 |
| 2026-03-14 | $96.820 | $1,52 | $0,00023708 |
| 2026-03-13 | $94.457 | $5,02 | $0,00023759 |
| 2026-03-12 | $95.886 | $1,24 | $0,00023187 |
| 2026-03-11 | $95.886 | $1,24 | $0,00023538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
