THE BAGWORKOOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $6.222,79 | $1.914,84 | N/A |
| 2026-04-07 | $6.795,72 | $317,19 | $0,00000768 |
| 2026-04-06 | $6.544,74 | $265,10 | $0,00000838 |
| 2026-04-05 | $7.151,98 | $235,60 | $0,00000809 |
| 2026-04-04 | $7.825,46 | $966,75 | $0,00000881 |
| 2026-04-03 | $8.753,74 | $2.244,44 | $0,00000964 |
| 2026-04-02 | $7.350,13 | $1.842,46 | $0,00001073 |
| 2026-04-01 | $7.674,26 | $904,93 | $0,00000908 |
| 2026-03-31 | $6.907,47 | $3.401,29 | $0,00000946 |
| 2026-03-30 | $8.717,66 | $2.824,43 | $0,00000850 |
| 2026-03-29 | $11.192,05 | $2.674,79 | $0,00001071 |
| 2026-03-28 | $10.367,29 | $3.162,89 | $0,00001374 |
| 2026-03-27 | $11.973,56 | $4.902,43 | $0,00001285 |
| 2026-03-26 | $17.701,60 | $8.849,29 | $0,00001468 |
| 2026-03-25 | $21.728 | $9.768,34 | $0,00002166 |
| 2026-03-24 | $32.111 | $40.688 | $0,00002655 |
| 2026-03-23 | $37.403 | $36.460 | $0,00004012 |
| 2026-03-22 | $72.190 | $38.667 | $0,00004341 |
| 2026-03-21 | $47.921 | $36.328 | $0,00008697 |
| 2026-03-20 | $41.844 | $88.089 | $0,00005743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
