THE BAGWORKOOR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.783,45 | $135,20 | N/A |
| 2026-07-08 | $5.931,18 | $59,96 | $0,00000752 |
| 2026-07-07 | $6.268,39 | $58,40 | $0,00000795 |
| 2026-07-06 | $6.361,19 | $94,55 | $0,00000807 |
| 2026-07-05 | $6.639,98 | $545,27 | $0,00000842 |
| 2026-07-04 | $8.622,51 | $1.383,56 | $0,00001093 |
| 2026-07-03 | $7.807,80 | $1.517,15 | $0,00000990 |
| 2026-07-02 | $7.233,23 | $215,72 | $0,00000917 |
| 2026-07-01 | $6.855,30 | $836,75 | $0,00000869 |
| 2026-06-30 | $8.122,45 | $4.836,07 | $0,00001030 |
| 2026-06-29 | $9.850,08 | $6.435,36 | $0,00001246 |
| 2026-06-28 | $5.778,22 | $7.268,96 | $0,00000730 |
| 2026-06-27 | $4.406,82 | $97,19 | $0,00000554 |
| 2026-06-26 | $4.293,98 | $82,34 | $0,00000540 |
| 2026-06-25 | $3.910,32 | $7,56 | $0,00000492 |
| 2026-06-24 | $3.943,06 | $111,68 | $0,00000496 |
| 2026-06-23 | $4.139,71 | $193,17 | $0,00000521 |
| 2026-06-22 | $4.764,50 | $39,98 | $0,00000599 |
| 2026-06-21 | $4.923,73 | $4.512,28 | $0,00000619 |
| 2026-06-20 | $4.521,43 | $243,77 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
