THE BAGWORKOOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.829,81 | $5,88 | N/A |
| 2026-05-23 | $4.832,77 | $5,84 | $0,00000602 |
| 2026-05-22 | $4.998,07 | $47,81 | $0,00000598 |
| 2026-05-21 | $4.914,34 | $51,01 | $0,00000623 |
| 2026-05-20 | $4.747,43 | $18,39 | $0,00000613 |
| 2026-05-19 | $4.766,09 | $131,39 | $0,00000592 |
| 2026-05-18 | $4.870,23 | $12,53 | $0,00000594 |
| 2026-05-17 | $4.882,48 | $33,60 | $0,00000600 |
| 2026-05-16 | $5.016,88 | $4,86 | $0,00000609 |
| 2026-05-15 | $5.175,74 | $6,18 | $0,00000622 |
| 2026-05-14 | $5.141,55 | $465,38 | $0,00000645 |
| 2026-05-13 | $5.393,17 | $94,19 | $0,00000641 |
| 2026-05-12 | $5.792,69 | $442,13 | $0,00000672 |
| 2026-05-11 | $4.846,85 | $11,58 | $0,00000722 |
| 2026-05-10 | $4.846,85 | $11,58 | $0,00000604 |
| 2026-05-09 | $4.835,72 | $741,17 | $0,00000604 |
| 2026-05-08 | $5.311,60 | $582,01 | $0,00000601 |
| 2026-05-07 | $5.060,39 | $337,45 | $0,00000661 |
| 2026-05-06 | $4.580,75 | $2,55 | $0,00000629 |
| 2026-05-05 | $4.472,66 | $529,86 | $0,00000570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
