The Based White Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $10.463,85 | $1,24 | N/A |
| 2026-04-02 | $10.881,55 | $81,99 | $0,00001046 |
| 2026-04-01 | $10.726,30 | $20,86 | $0,00001089 |
| 2026-03-31 | $10.626,15 | $161,56 | $0,00001073 |
| 2026-03-30 | $10.704,69 | $1,78 | $0,00001065 |
| 2026-03-29 | $10.685,34 | $9,85 | $0,00001070 |
| 2026-03-28 | $10.380,86 | $1,64 | $0,00001069 |
| 2026-03-27 | $10.780,96 | $251,55 | $0,00001041 |
| 2026-03-26 | $12.940,61 | $47,25 | $0,00001078 |
| 2026-03-25 | $12.636,80 | $38,53 | $0,00001289 |
| 2026-03-24 | $12.713,09 | $42,58 | $0,00001264 |
| 2026-03-23 | $12.822,58 | $3,37 | $0,00001270 |
| 2026-03-22 | $12.822,58 | $3,37 | $0,00001282 |
| 2026-03-21 | $13.054,40 | $308,80 | $0,00001282 |
| 2026-03-20 | $13.216,12 | $138,61 | $0,00001305 |
| 2026-03-19 | $13.223,13 | $139,27 | $0,00001322 |
| 2026-03-18 | $14.019,33 | $74,96 | $0,00001328 |
| 2026-03-17 | $13.648,06 | $741,19 | $0,00001402 |
| 2026-03-16 | $12.032,25 | $19,73 | $0,00001416 |
| 2026-03-15 | $12.026,95 | $20,15 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
