The Based White Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.631,59 | $28,86 | N/A |
| 2026-05-23 | $11.971,09 | $1,080 | $0,00001163 |
| 2026-05-22 | $12.031,00 | $11,12 | $0,00001197 |
| 2026-05-21 | $12.031,00 | $11,12 | $0,00001203 |
| 2026-05-20 | $11.753,29 | $4,99 | $0,00001203 |
| 2026-05-19 | $11.832,58 | $7,10 | $0,00001175 |
| 2026-05-18 | $12.102,68 | $62,15 | $0,00001182 |
| 2026-05-17 | $11.815,63 | $1,59 | $0,00001199 |
| 2026-05-16 | $12.069,38 | $2,69 | $0,00001182 |
| 2026-05-15 | $12.468,99 | $8,55 | $0,00001206 |
| 2026-05-14 | $12.314,14 | $1,93 | $0,00001247 |
| 2026-05-13 | $12.646,79 | $9,66 | $0,00001231 |
| 2026-05-12 | $12.710,40 | $24,41 | $0,00001265 |
| 2026-05-11 | $12.626,31 | $100,97 | $0,00001271 |
| 2026-05-10 | $12.626,31 | $100,97 | $0,00001263 |
| 2026-05-09 | $12.490,57 | $99,09 | $0,00001263 |
| 2026-05-08 | $12.490,57 | $99,09 | $0,00001249 |
| 2026-05-06 | $12.615,17 | $1,32 | $0,00001249 |
| 2026-05-05 | $12.478,87 | $3,81 | $0,00001262 |
| 2026-05-04 | $12.134,47 | $10,90 | $0,00001248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
