The Big Short Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $9.094,54 | $3,61 | N/A |
| 2026-05-22 | $9.094,54 | $3,61 | $0,00000911 |
| 2026-05-21 | $9.096,82 | $1,70 | $0,00000911 |
| 2026-05-20 | $9.096,82 | $1,70 | $0,00000911 |
| 2026-05-19 | $8.956,22 | $24,57 | $0,00000911 |
| 2026-05-18 | $9.086,07 | $24,63 | $0,00000897 |
| 2026-05-17 | $9.155,42 | $25,35 | $0,00000900 |
| 2026-05-16 | $9.791,71 | $394,26 | $0,00000917 |
| 2026-05-15 | $9.960,27 | $107,98 | $0,00000981 |
| 2026-05-14 | $9.848,78 | $1.354,55 | $0,00000998 |
| 2026-05-13 | $11.340,97 | $1.133,19 | $0,00000987 |
| 2026-05-12 | $11.326,73 | $1.133,15 | $0,00001135 |
| 2026-05-11 | $10.783,47 | $12,22 | $0,00001135 |
| 2026-05-10 | $10.477,01 | $194,02 | $0,00001080 |
| 2026-05-09 | $9.771,51 | $6,01 | $0,00001050 |
| 2026-05-08 | $9.190,58 | $5,44 | $0,00000979 |
| 2026-05-07 | $9.453,45 | $1,66 | $0,00000919 |
| 2026-05-06 | $9.255,85 | $303,47 | $0,00000947 |
| 2026-05-05 | $8.805,05 | $1,34 | $0,00000927 |
| 2026-05-04 | $8.805,05 | $1,34 | $0,00000882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
