The Big Short Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.460,85 | $112,98 | N/A |
| 2026-07-07 | $8.834,79 | $3,65 | $0,00000885 |
| 2026-07-06 | $8.943,23 | $6,74 | $0,00000896 |
| 2026-07-05 | $8.820,71 | $3,24 | $0,00000884 |
| 2026-07-04 | $8.662,32 | $9,51 | $0,00000868 |
| 2026-07-03 | $9.016,59 | $9,90 | $0,00000903 |
| 2026-07-02 | $8.721,92 | $3,22 | $0,00000874 |
| 2026-06-26 | $7.731,84 | $54,30 | $0,00000775 |
| 2026-06-25 | $7.415,24 | $52,08 | $0,00000743 |
| 2026-06-24 | $7.622,84 | $10,09 | $0,00000764 |
| 2026-06-23 | $7.765,19 | $15,36 | $0,00000778 |
| 2026-06-21 | $7.995,34 | $130,37 | $0,00000801 |
| 2026-06-20 | $8.463,47 | $9,16 | $0,00000848 |
| 2026-06-19 | $8.068,76 | $24,53 | $0,00000808 |
| 2026-06-18 | $8.008,06 | $16,04 | $0,00000802 |
| 2026-06-17 | $8.351,89 | $73,97 | $0,00000837 |
| 2026-06-16 | $8.797,58 | $7,21 | $0,00000881 |
| 2026-06-15 | $8.921,42 | $7,31 | $0,00000894 |
| 2026-06-12 | $8.200,07 | $349,80 | $0,00000822 |
| 2026-06-11 | $8.369,78 | $156,41 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
