The Big Short Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.267,99 | $176,69 | N/A |
| 2026-04-07 | $7.333,08 | $142,48 | $0,00000728 |
| 2026-04-06 | $7.383,57 | $181,13 | $0,00000735 |
| 2026-04-05 | $7.577,62 | $103,21 | $0,00000738 |
| 2026-04-04 | $7.744,27 | $7,50 | $0,00000759 |
| 2026-04-03 | $7.728,90 | $1.301,37 | $0,00000776 |
| 2026-04-02 | $8.949,22 | $387,34 | $0,00000774 |
| 2026-04-01 | $7.966,03 | $1.939,07 | $0,00000892 |
| 2026-03-31 | $8.567,86 | $81,02 | $0,00000800 |
| 2026-03-30 | $9.111,30 | $657,48 | $0,00000863 |
| 2026-03-29 | $9.283,34 | $165,45 | $0,00000881 |
| 2026-03-28 | $9.744,64 | $950,22 | $0,00000930 |
| 2026-03-27 | $10.410,44 | $4.892,72 | $0,00000982 |
| 2026-03-26 | $8.704,21 | $512,48 | $0,00001040 |
| 2026-03-25 | $9.728,39 | $602,42 | $0,00000872 |
| 2026-03-24 | $9.485,57 | $797,94 | $0,00000975 |
| 2026-03-23 | $11.207,17 | $2.059,03 | $0,00000950 |
| 2026-03-22 | $10.663,30 | $289,36 | $0,00001123 |
| 2026-03-21 | $11.527,37 | $1.918,39 | $0,00001068 |
| 2026-03-20 | $10.728,00 | $726,45 | $0,00001148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
