The Big Trout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $142.303 | $5.577,59 | N/A |
| 2026-05-29 | $143.783 | $3.590,09 | $0,00015042 |
| 2026-05-28 | $145.050 | $9.232,12 | $0,00015277 |
| 2026-05-27 | $160.475 | $5.943,09 | $0,00015333 |
| 2026-05-26 | $168.034 | $4.811,08 | $0,00016964 |
| 2026-05-25 | $172.437 | $7.560,74 | $0,00017762 |
| 2026-05-24 | $186.620 | $5.360,70 | $0,00018228 |
| 2026-05-23 | $190.853 | $11.496,56 | $0,00019727 |
| 2026-05-22 | $167.665 | $6.426,86 | $0,00020173 |
| 2026-05-21 | $170.702 | $27.625 | $0,00017725 |
| 2026-05-20 | $160.614 | $8.460,79 | $0,00018027 |
| 2026-05-19 | $163.191 | $12.636,79 | $0,00016978 |
| 2026-05-18 | $187.956 | $6.721,99 | $0,00017250 |
| 2026-05-17 | $210.807 | $8.533,51 | $0,00019905 |
| 2026-05-16 | $212.440 | $11.882,96 | $0,00022283 |
| 2026-05-15 | $236.193 | $12.887,08 | $0,00022456 |
| 2026-05-14 | $231.220 | $26.197 | $0,00024960 |
| 2026-05-13 | $202.937 | $20.787 | $0,00024441 |
| 2026-05-12 | $184.750 | $20.024 | $0,00021452 |
| 2026-05-11 | $183.410 | $6.748,72 | $0,00019529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
