The Big Trout Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.491,33 | $735,39 | N/A |
| 2026-07-14 | $19.590,43 | $1.132,68 | $0,00002071 |
| 2026-07-13 | $20.256 | $1.549,91 | $0,00002141 |
| 2026-07-12 | $23.627 | $511,65 | $0,00002498 |
| 2026-07-11 | $24.483 | $995,80 | $0,00002588 |
| 2026-07-10 | $26.459 | $1.503,71 | $0,00002797 |
| 2026-07-09 | $26.040 | $1.937,88 | $0,00002753 |
| 2026-07-08 | $21.862 | $956,16 | $0,00002311 |
| 2026-07-07 | $22.308 | $1.217,48 | $0,00002358 |
| 2026-07-06 | $24.541 | $1.104,68 | $0,00002594 |
| 2026-07-05 | $25.676 | $1.392,30 | $0,00002714 |
| 2026-07-04 | $27.612 | $2.140,08 | $0,00002919 |
| 2026-07-03 | $27.572 | $4.626,04 | $0,00002915 |
| 2026-07-02 | $25.690 | $4.784,53 | $0,00002716 |
| 2026-07-01 | $27.283 | $8.690,25 | $0,00002884 |
| 2026-06-30 | $29.402 | $23.846 | $0,00003108 |
| 2026-06-29 | $57.518 | $15.952,32 | $0,00006080 |
| 2026-06-28 | $34.510 | $31.722 | $0,00003648 |
| 2026-06-27 | $77.383 | $2.099,96 | $0,00008180 |
| 2026-06-26 | $78.325 | $7.387,79 | $0,00008279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
