The Bitcoin Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $2.603,58 | $51,66 | N/A |
| 2026-05-16 | $2.589,22 | $51,38 | $0,00000274 |
| 2026-05-15 | $2.783,28 | $1,52 | $0,00000273 |
| 2026-05-14 | $2.713,10 | $8,53 | $0,00000293 |
| 2026-05-13 | $2.713,10 | $8,53 | $0,00000286 |
| 2026-05-12 | $2.930,08 | $6,17 | $0,00000286 |
| 2026-05-11 | $2.858,00 | $44,32 | $0,00000308 |
| 2026-05-10 | $2.872,14 | $44,53 | $0,00000301 |
| 2026-05-09 | $2.903,34 | $57,18 | $0,00000302 |
| 2026-05-08 | $2.720,90 | $9,87 | $0,00000306 |
| 2026-05-07 | $2.732,15 | $37,85 | $0,00000286 |
| 2026-05-06 | $2.706,17 | $66,21 | $0,00000288 |
| 2026-05-05 | $2.796,02 | $99,72 | $0,00000285 |
| 2026-05-04 | $2.800,34 | $162,13 | $0,00000294 |
| 2026-05-03 | $2.663,50 | $16,55 | $0,00000294 |
| 2026-05-02 | $2.669,00 | $23,35 | $0,00000280 |
| 2026-05-01 | $2.616,61 | $13,77 | $0,00000279 |
| 2026-04-30 | $2.624,24 | $13,81 | $0,00000275 |
| 2026-04-29 | $2.678,35 | $6,96 | $0,00000276 |
| 2026-04-28 | $2.678,35 | $6,96 | $0,00000282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
