The Black Fish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $2.586,39 | $1,43 | N/A |
| 2026-06-03 | $2.550,32 | $1,41 | $0,00000260 |
| 2026-06-02 | $2.850,09 | $85,08 | $0,00000257 |
| 2026-06-01 | $2.884,04 | $114,88 | $0,00000286 |
| 2026-05-31 | $2.884,04 | $114,88 | $0,00000290 |
| 2026-05-30 | $2.960,56 | $10,38 | $0,00000290 |
| 2026-05-29 | $2.960,56 | $10,38 | $0,00000297 |
| 2026-05-28 | $3.032,26 | $2,51 | $0,00000297 |
| 2026-05-27 | $3.032,26 | $2,51 | $0,00000305 |
| 2026-05-23 | $3.217,04 | $122,89 | $0,00000305 |
| 2026-05-22 | $3.217,04 | $122,89 | $0,00000323 |
| 2026-05-20 | $3.429,96 | $36,47 | $0,00000323 |
| 2026-05-19 | $3.461,84 | $36,55 | $0,00000347 |
| 2026-05-18 | $3.514,93 | $14,73 | $0,00000348 |
| 2026-05-17 | $3.587,81 | $37,88 | $0,00000353 |
| 2026-05-16 | $3.673,58 | $115,71 | $0,00000360 |
| 2026-05-15 | $4.016,08 | $91,40 | $0,00000369 |
| 2026-05-14 | $4.159,88 | $31,99 | $0,00000403 |
| 2026-05-13 | $4.403,50 | $38,87 | $0,00000418 |
| 2026-05-12 | $4.408,68 | $98,72 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
