The Blue Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $57.074 | $347,81 | N/A |
| 2026-04-09 | $57.131 | $86,32 | $0,00006120 |
| 2026-04-08 | $56.993 | $307,12 | $0,00006127 |
| 2026-04-07 | $55.620 | $233,26 | $0,00006111 |
| 2026-04-06 | $56.853 | $39,52 | $0,00005965 |
| 2026-04-05 | $57.011 | $236,17 | $0,00006097 |
| 2026-04-04 | $56.181 | $260,10 | $0,00006114 |
| 2026-04-03 | $57.123 | $503,19 | $0,00006025 |
| 2026-04-02 | $56.822 | $1.153,94 | $0,00006126 |
| 2026-04-01 | $64.291 | $1.419,48 | $0,00006093 |
| 2026-03-31 | $60.630 | $1.038,09 | $0,00006894 |
| 2026-03-30 | $60.559 | $1.365,71 | $0,00006502 |
| 2026-03-29 | $59.976 | $616,54 | $0,00006494 |
| 2026-03-28 | $58.721 | $1.967,38 | $0,00006432 |
| 2026-03-27 | $65.026 | $2.422,20 | $0,00006297 |
| 2026-03-26 | $65.642 | $716,60 | $0,00006973 |
| 2026-03-25 | $65.935 | $194,74 | $0,00007039 |
| 2026-03-24 | $65.102 | $528,47 | $0,00007071 |
| 2026-03-23 | $63.919 | $714,27 | $0,00006981 |
| 2026-03-22 | $69.773 | $1.424,40 | $0,00006854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
