The Blue Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.470 | $294,51 | N/A |
| 2026-05-29 | $24.983 | $233,10 | $0,00002517 |
| 2026-05-28 | $23.835 | $130,44 | $0,00002679 |
| 2026-05-27 | $24.284 | $566,11 | $0,00002556 |
| 2026-05-26 | $26.119 | $33,79 | $0,00002604 |
| 2026-05-25 | $26.525 | $121,26 | $0,00002801 |
| 2026-05-24 | $26.862 | $299,15 | $0,00002844 |
| 2026-05-23 | $28.342 | $319,23 | $0,00002881 |
| 2026-05-22 | $27.509 | $11,75 | $0,00003036 |
| 2026-05-21 | $27.122 | $13,70 | $0,00002933 |
| 2026-05-20 | $26.555 | $50,31 | $0,00002909 |
| 2026-05-19 | $26.830 | $114,82 | $0,00002848 |
| 2026-05-18 | $27.227 | $21,69 | $0,00002877 |
| 2026-05-17 | $27.772 | $250,74 | $0,00002926 |
| 2026-05-16 | $30.351 | $341,09 | $0,00002978 |
| 2026-05-15 | $32.719 | $494,54 | $0,00003255 |
| 2026-05-14 | $31.316 | $1.392,15 | $0,00003507 |
| 2026-05-13 | $31.963 | $723,06 | $0,00003358 |
| 2026-05-12 | $31.149 | $537,47 | $0,00003428 |
| 2026-05-11 | $29.597 | $345,28 | $0,00003340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
