The Blue Whale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $15.735,91 | $1.626,30 | N/A |
| 2026-07-14 | $15.622,81 | $1.613,64 | $0,00001675 |
| 2026-07-13 | $18.636,22 | $3,84 | $0,00001999 |
| 2026-07-12 | $19.188,44 | $20,78 | $0,00002058 |
| 2026-07-11 | $19.165,34 | $73,72 | $0,00002055 |
| 2026-07-10 | $19.606,19 | $251,88 | $0,00002103 |
| 2026-07-09 | $20.250 | $8,43 | $0,00002172 |
| 2026-07-08 | $20.330 | $1,49 | $0,00002180 |
| 2026-07-07 | $20.900 | $0,980892 | $0,00002241 |
| 2026-07-06 | $21.524 | $337,67 | $0,00002308 |
| 2026-07-05 | $21.393 | $25,96 | $0,00002294 |
| 2026-07-04 | $21.395 | $454,38 | $0,00002294 |
| 2026-07-03 | $22.661 | $2,45 | $0,00002430 |
| 2026-07-02 | $22.311 | $55,43 | $0,00002393 |
| 2026-07-01 | $21.288 | $181,30 | $0,00002283 |
| 2026-06-30 | $20.126 | $790,88 | $0,00002158 |
| 2026-06-29 | $24.870 | $94,60 | $0,00002667 |
| 2026-06-28 | $24.286 | $529,75 | $0,00002604 |
| 2026-06-27 | $23.625 | $583,34 | $0,00002533 |
| 2026-06-26 | $24.671 | $681,88 | $0,00002646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
