The Blue Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $18.523,99 | $4,85 | N/A |
| 2026-08-30 | $19.219,59 | $2,19 | $0,00001987 |
| 2026-08-29 | $18.966,35 | $612,79 | $0,00002061 |
| 2026-08-28 | $19.578,93 | $134,18 | $0,00002034 |
| 2026-08-27 | $18.665,83 | $89,18 | $0,00002100 |
| 2026-08-26 | $17.840,54 | $18,43 | $0,00002002 |
| 2026-08-25 | $18.213,96 | $116,87 | $0,00001913 |
| 2026-08-24 | $18.032,46 | $109,04 | $0,00001953 |
| 2026-08-23 | $17.282,56 | $74,87 | $0,00001934 |
| 2026-08-22 | $17.584,65 | $277,43 | $0,00001853 |
| 2026-08-21 | $17.028,77 | $242,96 | $0,00001886 |
| 2026-08-20 | $16.093,19 | $253,40 | $0,00001826 |
| 2026-08-19 | $13.864,96 | $20,01 | $0,00001726 |
| 2026-08-18 | $13.922,52 | $79,51 | $0,00001487 |
| 2026-08-17 | $13.921,52 | $79,51 | $0,00001493 |
| 2026-08-14 | $14.363,50 | $79,71 | $0,00001493 |
| 2026-08-13 | $14.554,29 | $18,24 | $0,00001540 |
| 2026-08-12 | $14.869,56 | $196,08 | $0,00001561 |
| 2026-08-11 | $15.348,71 | $304,41 | $0,00001595 |
| 2026-08-10 | $14.549,05 | $6,90 | $0,00001646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
