The cage is all I know Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $53.189 | $6.399,20 | N/A |
| 2026-06-05 | $59.208 | $15.089,37 | $0,00005420 |
| 2026-06-04 | $42.424 | $4.109,31 | $0,00006033 |
| 2026-06-03 | $39.808 | $3.807,39 | $0,00004323 |
| 2026-06-02 | $42.907 | $2.387,88 | $0,00004056 |
| 2026-06-01 | $47.532 | $1.183,26 | $0,00004871 |
| 2026-05-31 | $52.537 | $4.758,21 | $0,00004843 |
| 2026-05-30 | $42.301 | $397,76 | $0,00005354 |
| 2026-05-29 | $44.294 | $1.500,10 | $0,00004310 |
| 2026-05-28 | $49.907 | $1.048,40 | $0,00004513 |
| 2026-05-27 | $50.950 | $1.169,25 | $0,00005085 |
| 2026-05-26 | $52.327 | $839,43 | $0,00005192 |
| 2026-05-25 | $51.319 | $1.017,43 | $0,00005332 |
| 2026-05-24 | $51.985 | $1.036,56 | $0,00005229 |
| 2026-05-23 | $57.519 | $3.631,42 | $0,00005297 |
| 2026-05-22 | $57.387 | $4.110,59 | $0,00005861 |
| 2026-05-21 | $49.521 | $1.822,20 | $0,00005814 |
| 2026-05-20 | $44.355 | $2.979,62 | $0,00005046 |
| 2026-05-19 | $50.967 | $2.477,34 | $0,00004520 |
| 2026-05-18 | $50.478 | $587,84 | $0,00005193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
