The cage is all I know Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $29.373 | $2.582,58 | N/A |
| 2026-04-12 | $37.687 | $1.714,75 | $0,00002993 |
| 2026-04-11 | $34.796 | $3.896,92 | $0,00003840 |
| 2026-04-10 | $41.753 | $2.809,57 | $0,00003546 |
| 2026-04-09 | $36.441 | $9.469,90 | $0,00004254 |
| 2026-04-08 | $39.193 | $10.839,56 | $0,00003713 |
| 2026-04-07 | $40.576 | $4.995,15 | $0,00003993 |
| 2026-04-06 | $40.098 | $2.577,21 | $0,00004135 |
| 2026-04-05 | $36.809 | $2.873,50 | $0,00004086 |
| 2026-04-04 | $34.032 | $11.250,36 | $0,00003740 |
| 2026-04-03 | $40.238 | $54.010 | $0,00003467 |
| 2026-04-02 | $57.786 | $301.169 | $0,00004100 |
| 2026-04-01 | $26.210 | $5.346,26 | $0,00005447 |
| 2026-03-31 | $25.096 | $4.091,12 | $0,00002671 |
| 2026-03-30 | $35.767 | $2.796,25 | $0,00002557 |
| 2026-03-29 | $27.571 | $1.080,18 | $0,00003694 |
| 2026-03-28 | $27.635 | $2.798,47 | $0,00002809 |
| 2026-03-27 | $31.237 | $6.832,62 | $0,00002816 |
| 2026-03-26 | $37.404 | $4.998,56 | $0,00003175 |
| 2026-03-25 | $32.774 | $10.515,46 | $0,00003811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
