The Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $11.962,03 | $570,41 | N/A |
| 2026-09-07 | $14.323,29 | $1,79 | $0,00001196 |
| 2026-09-06 | $13.907,21 | $17,14 | $0,00001433 |
| 2026-09-05 | $13.985,22 | $17,24 | $0,00001391 |
| 2026-09-04 | $14.044,02 | $1,67 | $0,00001399 |
| 2026-09-03 | $13.541,18 | $1,61 | $0,00001405 |
| 2026-09-02 | $13.495,91 | $1,50 | $0,00001354 |
| 2026-09-01 | $13.929,33 | $55,67 | $0,00001350 |
| 2026-08-31 | $13.951,42 | $12,87 | $0,00001393 |
| 2026-08-30 | $14.601,93 | $13,47 | $0,00001395 |
| 2026-08-27 | $14.457,17 | $61,39 | $0,00001461 |
| 2026-08-26 | $13.679,87 | $4,45 | $0,00001446 |
| 2026-08-25 | $13.836,51 | $4,39 | $0,00001368 |
| 2026-08-24 | $13.385,34 | $5,59 | $0,00001384 |
| 2026-08-23 | $13.114,79 | $1,053 | $0,00001339 |
| 2026-08-21 | $12.297,02 | $22,56 | $0,00001312 |
| 2026-08-20 | $12.266,09 | $22,50 | $0,00001230 |
| 2026-08-14 | $10.638,20 | $13,80 | $0,00001227 |
| 2026-08-13 | $10.575,78 | $48,18 | $0,00001064 |
| 2026-08-12 | $10.884,66 | $12,64 | $0,00001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
