The Eagle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.672,59 | $20,08 | N/A |
| 2026-06-06 | $9.999,78 | $189,35 | $0,00000967 |
| 2026-06-05 | $10.403,53 | $197,01 | $0,00001000 |
| 2026-06-04 | $10.403,53 | $197,01 | $0,00001041 |
| 2026-06-01 | $13.418,39 | $102,05 | $0,00001041 |
| 2026-05-31 | $13.344,31 | $101,46 | $0,00001342 |
| 2026-05-30 | $13.441,13 | $4,40 | $0,00001334 |
| 2026-05-29 | $13.571,12 | $215,42 | $0,00001345 |
| 2026-05-28 | $13.527,19 | $1,33 | $0,00001364 |
| 2026-05-27 | $13.670,24 | $41,39 | $0,00001359 |
| 2026-05-26 | $14.133,94 | $1,59 | $0,00001375 |
| 2026-05-25 | $14.159,52 | $316,30 | $0,00001414 |
| 2026-05-24 | $13.050,38 | $169,61 | $0,00001417 |
| 2026-05-23 | $13.316,44 | $197,82 | $0,00001305 |
| 2026-05-22 | $13.309,99 | $197,72 | $0,00001332 |
| 2026-05-19 | $13.156,21 | $7,26 | $0,00001331 |
| 2026-05-18 | $13.476,24 | $7,44 | $0,00001316 |
| 2026-05-17 | $13.476,24 | $7,44 | $0,00001348 |
| 2026-05-16 | $13.834,23 | $3,72 | $0,00001348 |
| 2026-05-15 | $14.409,26 | $4,83 | $0,00001384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
