The Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $11.390,22 | $1,17 | N/A |
| 2026-07-21 | $11.792,46 | $5,43 | $0,00001139 |
| 2026-07-20 | $11.428,56 | $5,27 | $0,00001180 |
| 2026-07-15 | $11.860,70 | $1,50 | $0,00001143 |
| 2026-07-14 | $11.311,51 | $14,91 | $0,00001186 |
| 2026-07-13 | $11.608,88 | $17,58 | $0,00001131 |
| 2026-07-12 | $11.542,79 | $19,63 | $0,00001161 |
| 2026-07-11 | $11.737,63 | $19,96 | $0,00001155 |
| 2026-07-10 | $11.940,21 | $4,15 | $0,00001174 |
| 2026-07-08 | $12.203,74 | $33,90 | $0,00001194 |
| 2026-07-07 | $12.567,07 | $108,53 | $0,00001221 |
| 2026-07-06 | $12.678,67 | $1,19 | $0,00001257 |
| 2026-07-05 | $12.595,24 | $103,15 | $0,00001268 |
| 2026-07-04 | $12.691,28 | $1.294,21 | $0,00001260 |
| 2026-07-03 | $12.212,14 | $93,33 | $0,00001269 |
| 2026-07-02 | $11.730,75 | $19,05 | $0,00001221 |
| 2026-07-01 | $11.084,79 | $15,00 | $0,00001173 |
| 2026-06-30 | $11.337,09 | $15,34 | $0,00001109 |
| 2026-06-29 | $11.405,73 | $15,44 | $0,00001134 |
| 2026-06-28 | $10.675,44 | $1,59 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
