The Emerald Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $165,81 | N/A |
| 2026-04-12 | $0,000000000000000000 | $9,35 | $0,00009649 |
| 2026-04-11 | $0,000000000000000000 | $9,35 | $0,00010254 |
| 2026-04-10 | $0,000000000000000000 | $0,997316 | $0,00010254 |
| 2026-04-09 | $0,000000000000000000 | $1,87 | $0,00009924 |
| 2026-04-08 | $0,000000000000000000 | $58,22 | $0,00009835 |
| 2026-04-07 | $0,000000000000000000 | $275,27 | $0,00010127 |
| 2026-04-06 | $0,000000000000000000 | $82,41 | $0,00009552 |
| 2026-04-05 | $0,000000000000000000 | $17,52 | $0,00009920 |
| 2026-04-04 | $0,000000000000000000 | $53,92 | $0,00009767 |
| 2026-04-03 | $0,000000000000000000 | $6,87 | $0,00009792 |
| 2026-04-02 | $0,000000000000000000 | $5,59 | $0,00009851 |
| 2026-04-01 | $0,000000000000000000 | $74,43 | $0,00010336 |
| 2026-03-31 | $0,000000000000000000 | $3,16 | $0,00010142 |
| 2026-03-30 | $0,000000000000000000 | $3,16 | $0,00010060 |
| 2026-03-29 | $0,000000000000000000 | $21,63 | $0,00010060 |
| 2026-03-28 | $0,000000000000000000 | $21,63 | $0,00009680 |
| 2026-03-27 | $0,000000000000000000 | $26,54 | $0,00009680 |
| 2026-03-26 | $0,000000000000000000 | $44,71 | $0,00010047 |
| 2026-03-25 | $0,000000000000000000 | $44,74 | $0,00010584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
