The Fearless Guardian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.580,68 | $3,61 | N/A |
| 2026-07-30 | $2.575,16 | $339,96 | $0,00000258 |
| 2026-07-29 | $2.713,55 | $10,31 | $0,00000258 |
| 2026-07-28 | $2.710,75 | $3,66 | $0,00000271 |
| 2026-07-27 | $2.839,13 | $2,00 | $0,00000271 |
| 2026-07-25 | $2.744,63 | $1,85 | $0,00000284 |
| 2026-07-24 | $2.846,43 | $5,94 | $0,00000275 |
| 2026-07-23 | $2.965,30 | $74,71 | $0,00000285 |
| 2026-07-22 | $3.064,01 | $1,99 | $0,00000297 |
| 2026-07-21 | $3.057,25 | $3,39 | $0,00000306 |
| 2026-07-20 | $3.013,46 | $4,91 | $0,00000306 |
| 2026-07-19 | $2.984,31 | $14,00 | $0,00000301 |
| 2026-07-18 | $3.008,53 | $6,81 | $0,00000299 |
| 2026-07-17 | $3.029,88 | $25,89 | $0,00000301 |
| 2026-07-16 | $3.172,81 | $18,70 | $0,00000303 |
| 2026-07-15 | $3.240,79 | $6,38 | $0,00000317 |
| 2026-07-14 | $3.127,30 | $804,50 | $0,00000324 |
| 2026-07-13 | $3.124,69 | $14,16 | $0,00000313 |
| 2026-07-12 | $3.128,08 | $27,71 | $0,00000313 |
| 2026-07-11 | $3.225,70 | $15,78 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
