The Giraffes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $8.855,62 | $9,53 | N/A |
| 2026-07-21 | $8.876,02 | $167,22 | $0,00000899 |
| 2026-07-20 | $8.736,96 | $453,30 | $0,00000901 |
| 2026-07-19 | $9.893,62 | $98,04 | $0,00000887 |
| 2026-07-18 | $10.132,13 | $52,63 | $0,00001004 |
| 2026-07-17 | $10.031,94 | $17,48 | $0,00001028 |
| 2026-07-16 | $10.499,90 | $174,25 | $0,00001018 |
| 2026-07-15 | $10.634,83 | $92,75 | $0,00001066 |
| 2026-07-14 | $10.299,15 | $74,66 | $0,00001079 |
| 2026-07-13 | $10.818,88 | $70,83 | $0,00001045 |
| 2026-07-12 | $10.578,05 | $12,35 | $0,00001098 |
| 2026-07-11 | $10.820,70 | $1,23 | $0,00001073 |
| 2026-07-10 | $10.821,15 | $4,01 | $0,00001098 |
| 2026-07-09 | $10.786,31 | $136,36 | $0,00001098 |
| 2026-07-08 | $10.710,16 | $31,16 | $0,00001095 |
| 2026-07-07 | $10.937,34 | $124,17 | $0,00001087 |
| 2026-07-06 | $10.663,30 | $658,54 | $0,00001110 |
| 2026-07-05 | $12.944,18 | $2.109,05 | $0,00001082 |
| 2026-07-04 | $11.631,52 | $8.256,54 | $0,00001314 |
| 2026-07-03 | $11.811,29 | $4.594,94 | $0,00001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
