The Giraffes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.542,20 | $237,36 | N/A |
| 2026-05-29 | $14.317,40 | $51,01 | $0,00001469 |
| 2026-05-28 | $14.077,61 | $193,34 | $0,00001446 |
| 2026-05-27 | $13.905,11 | $26,89 | $0,00001422 |
| 2026-05-26 | $13.990,91 | $174,92 | $0,00001405 |
| 2026-05-25 | $14.751,01 | $79,79 | $0,00001405 |
| 2026-05-24 | $14.899,74 | $167,01 | $0,00001491 |
| 2026-05-23 | $14.135,21 | $73,79 | $0,00001505 |
| 2026-05-22 | $14.381,74 | $1,68 | $0,00001428 |
| 2026-05-21 | $14.236,04 | $147,02 | $0,00001451 |
| 2026-05-20 | $14.740,70 | $35,40 | $0,00001438 |
| 2026-05-19 | $14.628,14 | $30,82 | $0,00001489 |
| 2026-05-18 | $14.592,13 | $85,16 | $0,00001477 |
| 2026-05-17 | $14.654,40 | $265,64 | $0,00001482 |
| 2026-05-16 | $15.732,53 | $6,95 | $0,00001480 |
| 2026-05-15 | $16.320,76 | $253,80 | $0,00001589 |
| 2026-05-14 | $17.019,36 | $312,90 | $0,00001647 |
| 2026-05-13 | $17.010,34 | $322,08 | $0,00001719 |
| 2026-05-12 | $17.675,97 | $2.193,16 | $0,00001718 |
| 2026-05-11 | $16.531,56 | $1.928,08 | $0,00001785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
