The Giraffes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $24.697 | $288,39 | N/A |
| 2026-04-10 | $24.970 | $366,94 | $0,00002476 |
| 2026-04-09 | $25.483 | $102,28 | $0,00002517 |
| 2026-04-08 | $26.494 | $454,61 | $0,00002569 |
| 2026-04-07 | $25.177 | $55,23 | $0,00002744 |
| 2026-04-06 | $26.147 | $263,70 | $0,00002538 |
| 2026-04-05 | $26.545 | $108,59 | $0,00002636 |
| 2026-04-04 | $26.517 | $394,77 | $0,00002676 |
| 2026-04-03 | $27.691 | $142,48 | $0,00002662 |
| 2026-04-02 | $28.660 | $178,11 | $0,00002792 |
| 2026-04-01 | $29.712 | $18.414,76 | $0,00002889 |
| 2026-03-31 | $29.672 | $19.540,27 | $0,00002986 |
| 2026-03-30 | $28.533 | $18.968,00 | $0,00002991 |
| 2026-03-29 | $26.932 | $17.769,25 | $0,00002876 |
| 2026-03-28 | $25.495 | $18.259,83 | $0,00002710 |
| 2026-03-27 | $31.443 | $22.897 | $0,00002570 |
| 2026-03-26 | $44.934 | $19.513,02 | $0,00003169 |
| 2026-03-25 | $42.816 | $17.726,45 | $0,00004507 |
| 2026-03-24 | $48.922 | $20.165 | $0,00004313 |
| 2026-03-23 | $47.731 | $18.423,71 | $0,00004919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
