The Golden Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $10.289,43 | $1,22 | N/A |
| 2026-05-30 | $10.216,75 | $1,19 | $0,00001162 |
| 2026-05-29 | $10.382,61 | $9,29 | $0,00001153 |
| 2026-05-28 | $10.321,67 | $21,85 | $0,00001172 |
| 2026-05-27 | $10.645,99 | $11,38 | $0,00001165 |
| 2026-05-26 | $10.565,15 | $202,40 | $0,00001202 |
| 2026-05-25 | $9.972,51 | $11,35 | $0,00001193 |
| 2026-05-24 | $9.982,61 | $5,06 | $0,00001127 |
| 2026-05-23 | $10.226,90 | $49,39 | $0,00001127 |
| 2026-05-22 | $10.626,28 | $2,69 | $0,00001150 |
| 2026-05-21 | $10.430,87 | $62,14 | $0,00001193 |
| 2026-05-20 | $9.901,37 | $4,78 | $0,00001178 |
| 2026-05-19 | $10.001,31 | $1,095 | $0,00001118 |
| 2026-05-18 | $10.045,21 | $5,35 | $0,00001129 |
| 2026-05-17 | $10.168,96 | $1,13 | $0,00001121 |
| 2026-05-16 | $10.552,56 | $28,29 | $0,00001148 |
| 2026-05-15 | $10.996,07 | $362,91 | $0,00001191 |
| 2026-05-14 | $12.094,93 | $434,64 | $0,00001241 |
| 2026-05-13 | $13.082,52 | $193,34 | $0,00001366 |
| 2026-05-12 | $13.313,78 | $445,14 | $0,00001477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
