The Golden Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $6.970,77 | $237,91 | N/A |
| 2026-07-21 | $6.249,33 | $151,30 | $0,00000787 |
| 2026-07-20 | $6.106,98 | $23,79 | $0,00000706 |
| 2026-07-19 | $6.134,92 | $23,59 | $0,00000690 |
| 2026-07-18 | $6.091,34 | $73,53 | $0,00000693 |
| 2026-07-17 | $6.180,91 | $71,78 | $0,00000688 |
| 2026-07-16 | $6.548,10 | $13,76 | $0,00000698 |
| 2026-07-15 | $6.626,65 | $4,95 | $0,00000739 |
| 2026-07-14 | $6.621,05 | $5,35 | $0,00000748 |
| 2026-07-13 | $6.540,99 | $1,55 | $0,00000748 |
| 2026-07-09 | $6.646,61 | $18,35 | $0,00000739 |
| 2026-07-08 | $6.914,30 | $2,83 | $0,00000750 |
| 2026-07-07 | $7.040,80 | $24,51 | $0,00000781 |
| 2026-07-06 | $7.037,26 | $67,62 | $0,00000795 |
| 2026-07-05 | $7.141,89 | $77,88 | $0,00000795 |
| 2026-07-04 | $7.023,81 | $1,31 | $0,00000806 |
| 2026-07-03 | $7.030,63 | $1,31 | $0,00000793 |
| 2026-07-02 | $6.693,35 | $8,07 | $0,00000794 |
| 2026-07-01 | $6.430,63 | $8,68 | $0,00000756 |
| 2026-06-30 | $6.432,83 | $8,21 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
