The Graph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $302.525.767 | $28.949.767 | N/A |
| 2026-05-14 | $296.199.165 | $22.455.518 | $0,02798953 |
| 2026-05-13 | $311.840.107 | $32.374.700 | $0,02742419 |
| 2026-05-12 | $307.368.141 | $19.800.355 | $0,02889252 |
| 2026-05-11 | $310.535.441 | $33.240.171 | $0,02845311 |
| 2026-05-10 | $292.718.000 | $14.882.759 | $0,02872137 |
| 2026-05-09 | $296.798.626 | $22.820.267 | $0,02712429 |
| 2026-05-08 | $280.288.886 | $21.261.158 | $0,02748246 |
| 2026-05-07 | $286.077.179 | $17.819.265 | $0,02595508 |
| 2026-05-06 | $278.338.177 | $17.113.221 | $0,02649927 |
| 2026-05-05 | $264.126.422 | $12.803.881 | $0,02576676 |
| 2026-05-04 | $264.902.897 | $8.999.013 | $0,02446258 |
| 2026-05-03 | $268.599.659 | $9.689.935 | $0,02453596 |
| 2026-05-02 | $260.717.768 | $10.305.926 | $0,02485605 |
| 2026-05-01 | $260.351.108 | $9.734.118 | $0,02412967 |
| 2026-04-30 | $262.716.963 | $14.125.380 | $0,02411896 |
| 2026-04-29 | $266.186.208 | $9.957.371 | $0,02432871 |
| 2026-04-28 | $265.835.617 | $11.455.898 | $0,02464936 |
| 2026-04-27 | $271.109.766 | $10.790.786 | $0,02463838 |
| 2026-04-26 | $267.011.370 | $15.736.515 | $0,02510458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
