The Graph Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $190.029.995 | $14.687.904 | N/A |
| 2026-06-28 | $190.887.637 | $12.577.563 | $0,01759469 |
| 2026-06-27 | $194.431.056 | $15.671.365 | $0,01767500 |
| 2026-06-26 | $194.611.913 | $14.337.638 | $0,01800216 |
| 2026-06-25 | $199.242.856 | $17.737.290 | $0,01801842 |
| 2026-06-24 | $204.617.954 | $14.732.931 | $0,01844818 |
| 2026-06-23 | $209.098.770 | $15.121.283 | $0,01896133 |
| 2026-06-22 | $210.279.390 | $15.752.602 | $0,01937099 |
| 2026-06-21 | $214.035.761 | $13.575.783 | $0,01948584 |
| 2026-06-20 | $208.795.568 | $17.003.877 | $0,01981914 |
| 2026-06-19 | $209.640.557 | $12.491.282 | $0,01934413 |
| 2026-06-18 | $210.352.879 | $12.471.269 | $0,01946497 |
| 2026-06-17 | $215.445.538 | $9.630.468 | $0,01947763 |
| 2026-06-16 | $219.636.680 | $18.002.920 | $0,01994577 |
| 2026-06-15 | $217.245.496 | $9.861.116 | $0,02034644 |
| 2026-06-14 | $215.795.638 | $13.583.924 | $0,02012573 |
| 2026-06-13 | $214.408.395 | $10.976.948 | $0,01997992 |
| 2026-06-12 | $212.496.032 | $11.326.115 | $0,01988365 |
| 2026-06-11 | $201.797.806 | $13.056.998 | $0,01967503 |
| 2026-06-10 | $211.381.089 | $8.785.406 | $0,01869713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
