The Graph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $182.934.055 | $20.960.832 | N/A |
| 2026-08-28 | $193.493.847 | $19.109.707 | $0,01671956 |
| 2026-08-27 | $196.623.598 | $20.897.909 | $0,01768469 |
| 2026-08-26 | $192.463.576 | $27.343.001 | $0,01797074 |
| 2026-08-25 | $194.425.791 | $24.223.767 | $0,01759053 |
| 2026-08-24 | $193.311.195 | $24.246.833 | $0,01776987 |
| 2026-08-23 | $177.276.957 | $24.712.968 | $0,01766800 |
| 2026-08-22 | $189.008.803 | $29.451.505 | $0,01620252 |
| 2026-08-21 | $164.080.323 | $19.529.611 | $0,01727477 |
| 2026-08-20 | $152.317.040 | $21.751.489 | $0,01499639 |
| 2026-08-19 | $144.304.121 | $17.621.635 | $0,01392127 |
| 2026-08-18 | $97.944.003 | $14.331.744 | $0,01318891 |
| 2026-08-17 | $96.121.479 | $12.082.393 | $0,01347532 |
| 2026-08-16 | $98.085.366 | $16.569.188 | $0,01322257 |
| 2026-08-15 | $98.176.919 | $12.815.941 | $0,01349291 |
| 2026-08-14 | $146.718.521 | $14.070.584 | $0,01350550 |
| 2026-08-13 | $144.736.100 | $13.556.349 | $0,01358521 |
| 2026-08-12 | $148.981.932 | $12.704.487 | $0,01340165 |
| 2026-08-11 | $152.820.914 | $10.313.043 | $0,01379479 |
| 2026-08-10 | $156.050.515 | $10.928.650 | $0,01415026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
