The Graph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $274.851.108 | $12.098.191 | N/A |
| 2026-10-15 | $275.272.457 | $9.235.437 | $0,02512047 |
| 2026-10-14 | $286.005.598 | $11.811.529 | $0,02515898 |
| 2026-10-13 | $278.277.460 | $13.167.965 | $0,02613995 |
| 2026-10-12 | $307.383.351 | $10.836.841 | $0,02543363 |
| 2026-10-11 | $294.802.959 | $9.224.431 | $0,02809381 |
| 2026-10-10 | $298.420.072 | $11.929.964 | $0,02694400 |
| 2026-10-09 | $284.407.391 | $18.285.164 | $0,02727459 |
| 2026-10-08 | $301.630.662 | $13.616.428 | $0,02599388 |
| 2026-10-07 | $318.829.623 | $11.802.195 | $0,02756803 |
| 2026-10-06 | $323.267.988 | $28.413.849 | $0,02913996 |
| 2026-10-05 | $322.766.052 | $12.281.175 | $0,02954561 |
| 2026-10-04 | $309.352.748 | $9.200.297 | $0,02949974 |
| 2026-10-03 | $312.841.857 | $14.294.116 | $0,02827380 |
| 2026-10-02 | $307.272.160 | $15.116.863 | $0,02859270 |
| 2026-10-01 | $320.071.374 | $21.394.347 | $0,02808365 |
| 2026-09-30 | $319.231.199 | $25.045.300 | $0,02925345 |
| 2026-09-29 | $334.373.052 | $76.937.556 | $0,02917666 |
| 2026-09-28 | $391.722.680 | $94.802.354 | $0,03056058 |
| 2026-09-27 | $302.238.949 | $13.729.998 | $0,03580214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
