The Great White Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $132.070 | $3.819,76 | N/A |
| 2026-04-03 | $120.996 | $2.847,67 | $0,00013211 |
| 2026-04-02 | $114.622 | $4.635,44 | $0,00012101 |
| 2026-04-01 | $121.192 | $2.337,62 | $0,00011259 |
| 2026-03-31 | $121.679 | $5.305,47 | $0,00012055 |
| 2026-03-30 | $127.136 | $4.997,99 | $0,00012170 |
| 2026-03-29 | $129.930 | $6.363,92 | $0,00012715 |
| 2026-03-28 | $125.642 | $5.352,67 | $0,00012994 |
| 2026-03-27 | $118.776 | $6.295,62 | $0,00012566 |
| 2026-03-26 | $123.562 | $3.161,86 | $0,00011882 |
| 2026-03-25 | $128.500 | $6.826,22 | $0,00012358 |
| 2026-03-24 | $123.361 | $3.018,85 | $0,00012852 |
| 2026-03-23 | $126.041 | $6.004,15 | $0,00012338 |
| 2026-03-22 | $137.967 | $4.640,84 | $0,00012743 |
| 2026-03-21 | $129.975 | $3.463,92 | $0,00013562 |
| 2026-03-20 | $128.514 | $15.152,97 | $0,00012996 |
| 2026-03-19 | $128.129 | $3.064,41 | $0,00012853 |
| 2026-03-18 | $138.107 | $14.299,85 | $0,00012814 |
| 2026-03-17 | $130.876 | $9.645,15 | $0,00013812 |
| 2026-03-16 | $109.306 | $15.735,31 | $0,00013089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
