The Great White Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $149.204 | $420,89 | N/A |
| 2026-07-04 | $148.925 | $1.143,62 | $0,00014897 |
| 2026-07-03 | $151.666 | $4.023,25 | $0,00015171 |
| 2026-07-02 | $135.116 | $3.266,98 | $0,00013515 |
| 2026-07-01 | $133.636 | $2.552,21 | $0,00013367 |
| 2026-06-30 | $131.099 | $2.910,72 | $0,00013113 |
| 2026-06-29 | $139.654 | $2.586,04 | $0,00013969 |
| 2026-06-28 | $139.277 | $1.524,93 | $0,00013931 |
| 2026-06-27 | $134.756 | $1.651,85 | $0,00013479 |
| 2026-06-26 | $140.014 | $1.898,69 | $0,00014005 |
| 2026-06-25 | $131.217 | $2.674,25 | $0,00013125 |
| 2026-06-24 | $119.141 | $9.983,17 | $0,00011917 |
| 2026-06-23 | $78.893 | $19.290,94 | $0,00007891 |
| 2026-06-22 | $190.717 | $1.547,13 | $0,00019077 |
| 2026-06-21 | $194.629 | $2.957,46 | $0,00019468 |
| 2026-06-20 | $201.098 | $3.494,66 | $0,00020115 |
| 2026-06-19 | $194.956 | $2.784,93 | $0,00019501 |
| 2026-06-18 | $197.933 | $3.192,39 | $0,00019799 |
| 2026-06-17 | $190.426 | $6.559,95 | $0,00019048 |
| 2026-06-16 | $212.546 | $11.513,59 | $0,00021260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
