The Great White Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $262.631 | $4.984,63 | N/A |
| 2026-05-20 | $258.225 | $3.081,78 | $0,00026270 |
| 2026-05-19 | $250.439 | $6.000,87 | $0,00025829 |
| 2026-05-18 | $243.030 | $4.684,58 | $0,00025053 |
| 2026-05-17 | $248.462 | $9.064,80 | $0,00024417 |
| 2026-05-16 | $227.636 | $4.114,00 | $0,00024853 |
| 2026-05-15 | $223.335 | $8.914,52 | $0,00022770 |
| 2026-05-14 | $233.707 | $6.015,39 | $0,00022327 |
| 2026-05-13 | $231.400 | $5.876,41 | $0,00023377 |
| 2026-05-12 | $230.882 | $8.929,93 | $0,00023146 |
| 2026-05-11 | $252.551 | $6.054,94 | $0,00023100 |
| 2026-05-10 | $238.047 | $18.463,62 | $0,00025262 |
| 2026-05-09 | $236.310 | $22.616 | $0,00023811 |
| 2026-05-08 | $255.927 | $26.444 | $0,00023563 |
| 2026-05-07 | $286.741 | $10.410,02 | $0,00025602 |
| 2026-05-06 | $296.715 | $12.656,60 | $0,00028678 |
| 2026-05-05 | $303.718 | $7.919,84 | $0,00029675 |
| 2026-05-04 | $267.656 | $5.259,28 | $0,00030543 |
| 2026-05-03 | $280.504 | $6.364,65 | $0,00026769 |
| 2026-05-02 | $265.648 | $4.940,07 | $0,00028307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
