The Green Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.408,91 | $3,70 | N/A |
| 2026-04-12 | $3.501,22 | $3,81 | $0,00000370 |
| 2026-04-11 | $3.511,91 | $15,43 | $0,00000381 |
| 2026-04-10 | $3.512,88 | $28,92 | $0,00000382 |
| 2026-04-09 | $3.477,55 | $3,40 | $0,00000382 |
| 2026-04-08 | $3.574,27 | $15,10 | $0,00000378 |
| 2026-04-07 | $3.339,12 | $24,26 | $0,00000388 |
| 2026-04-06 | $3.422,60 | $32,55 | $0,00000363 |
| 2026-04-05 | $3.374,74 | $35,57 | $0,00000372 |
| 2026-04-04 | $3.423,94 | $27,35 | $0,00000367 |
| 2026-04-03 | $3.369,40 | $29,43 | $0,00000372 |
| 2026-04-02 | $3.429,89 | $1,88 | $0,00000366 |
| 2026-04-01 | $3.506,54 | $3,87 | $0,00000373 |
| 2026-03-31 | $3.528,75 | $4,77 | $0,00000381 |
| 2026-03-30 | $3.468,21 | $13,07 | $0,00000384 |
| 2026-03-29 | $3.496,12 | $9,09 | $0,00000377 |
| 2026-03-28 | $3.476,46 | $26,81 | $0,00000380 |
| 2026-03-27 | $3.639,64 | $32,61 | $0,00000380 |
| 2026-03-26 | $3.914,10 | $186,59 | $0,00000396 |
| 2026-03-25 | $3.832,03 | $293,32 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
