The Green Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.827,26 | $3,51 | N/A |
| 2026-05-23 | $2.986,75 | $31,90 | $0,00000307 |
| 2026-05-22 | $2.986,75 | $31,90 | $0,00000325 |
| 2026-05-18 | $3.066,19 | $19,09 | $0,00000325 |
| 2026-05-17 | $3.066,19 | $19,09 | $0,00000333 |
| 2026-05-16 | $3.196,13 | $7,89 | $0,00000333 |
| 2026-05-15 | $3.327,04 | $17,46 | $0,00000347 |
| 2026-05-14 | $3.331,22 | $7,35 | $0,00000362 |
| 2026-05-13 | $3.486,26 | $26,59 | $0,00000362 |
| 2026-05-12 | $3.486,13 | $26,58 | $0,00000379 |
| 2026-05-11 | $4.115,21 | $449,83 | $0,00000379 |
| 2026-05-10 | $4.102,88 | $902,72 | $0,00000447 |
| 2026-05-09 | $3.506,78 | $58,12 | $0,00000446 |
| 2026-05-08 | $3.378,12 | $66,46 | $0,00000381 |
| 2026-05-07 | $3.378,12 | $66,46 | $0,00000367 |
| 2026-05-04 | $3.340,47 | $18,93 | $0,00000367 |
| 2026-05-03 | $3.340,47 | $18,93 | $0,00000363 |
| 2026-05-02 | $3.336,29 | $20,15 | $0,00000363 |
| 2026-05-01 | $3.325,06 | $1,17 | $0,00000363 |
| 2026-04-30 | $3.374,06 | $13,28 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
