The Green Whale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.469,57 | $1,99 | N/A |
| 2026-07-14 | $2.493,05 | $2,02 | $0,00000271 |
| 2026-07-13 | $2.385,71 | $61,56 | $0,00000259 |
| 2026-07-12 | $2.403,66 | $3,14 | $0,00000261 |
| 2026-07-11 | $2.454,06 | $1,94 | $0,00000267 |
| 2026-07-10 | $2.457,31 | $33,01 | $0,00000267 |
| 2026-07-03 | $2.627,44 | $9,71 | $0,00000286 |
| 2026-07-02 | $2.632,62 | $9,73 | $0,00000286 |
| 2026-06-30 | $2.409,04 | $3,69 | $0,00000262 |
| 2026-06-29 | $2.461,53 | $28,03 | $0,00000268 |
| 2026-06-28 | $2.405,93 | $94,14 | $0,00000262 |
| 2026-06-27 | $2.655,35 | $923,38 | $0,00000289 |
| 2026-06-26 | $2.832,69 | $195,30 | $0,00000308 |
| 2026-06-17 | $2.450,67 | $36,98 | $0,00000267 |
| 2026-06-16 | $2.444,16 | $36,86 | $0,00000266 |
| 2026-06-15 | $2.455,11 | $61,60 | $0,00000267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
