The “Investor” Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.869,71 | $22,29 | $0,00000388 |
| 2026-07-09 | $3.912,90 | $22,07 | $0,00000392 |
| 2026-07-05 | $4.075,52 | $4,54 | $0,00000408 |
| 2026-07-03 | $4.173,63 | $1,25 | $0,00000418 |
| 2026-07-02 | $4.119,20 | $26,70 | $0,00000413 |
| 2026-07-01 | $3.887,38 | $6,12 | $0,00000390 |
| 2026-06-26 | $3.750,16 | $1,90 | $0,00000376 |
| 2026-06-25 | $3.443,76 | $2,95 | $0,00000345 |
| 2026-06-24 | $3.529,72 | $3,20 | $0,00000354 |
| 2026-06-23 | $3.665,04 | $47,19 | $0,00000367 |
| 2026-06-16 | $3.696,54 | $105,12 | $0,00000370 |
| 2026-06-15 | $3.723,97 | $105,90 | $0,00000373 |
| 2026-06-14 | $3.710,74 | $105,52 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
