The “Investor” Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.076,56 | $11,11 | N/A |
| 2026-05-29 | $4.137,42 | $13,72 | $0,00000411 |
| 2026-05-28 | $4.192,95 | $18,55 | $0,00000415 |
| 2026-05-27 | $4.292,62 | $171,69 | $0,00000418 |
| 2026-05-26 | $4.746,87 | $58,13 | $0,00000430 |
| 2026-05-25 | $4.843,49 | $298,23 | $0,00000473 |
| 2026-05-24 | $5.191,69 | $17.687,34 | $0,00000485 |
| 2026-05-23 | $4.632,15 | $15,93 | $0,00000520 |
| 2026-05-22 | $4.661,70 | $15,94 | $0,00000467 |
| 2026-05-21 | $4.637,10 | $1,43 | $0,00000467 |
| 2026-05-20 | $4.550,09 | $1,95 | $0,00000465 |
| 2026-05-19 | $4.550,10 | $1,95 | $0,00000456 |
| 2026-05-12 | $5.240,68 | $53,92 | $0,00000456 |
| 2026-05-11 | $5.257,60 | $74,80 | $0,00000525 |
| 2026-05-10 | $5.257,60 | $74,80 | $0,00000527 |
| 2026-05-09 | $4.994,16 | $19,99 | $0,00000527 |
| 2026-05-08 | $4.972,07 | $23,36 | $0,00000501 |
| 2026-05-07 | $4.779,34 | $2,68 | $0,00000498 |
| 2026-05-06 | $4.779,33 | $2,67 | $0,00000481 |
| 2026-05-05 | $4.709,56 | $80,05 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
