The “Investor” Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $4.504,38 | $1,49 | N/A |
| 2026-04-10 | $4.481,51 | $1,49 | $0,00000451 |
| 2026-04-09 | $4.481,36 | $1,49 | $0,00000449 |
| 2026-03-31 | $4.416,31 | $51,31 | $0,00000449 |
| 2026-03-30 | $4.388,56 | $51,38 | $0,00000440 |
| 2026-03-29 | $4.388,56 | $51,38 | $0,00000441 |
| 2026-03-28 | $4.831,68 | $1,068 | $0,00000441 |
| 2026-03-27 | $4.852,05 | $4,40 | $0,00000484 |
| 2026-03-26 | $5.062,93 | $4,48 | $0,00000486 |
| 2026-03-25 | $5.062,93 | $4,48 | $0,00000507 |
| 2026-03-23 | $4.933,18 | $1,58 | $0,00000507 |
| 2026-03-22 | $5.019,38 | $1,61 | $0,00000494 |
| 2026-03-21 | $4.921,13 | $1,57 | $0,00000503 |
| 2026-03-19 | $5.030,23 | $15,19 | $0,00000493 |
| 2026-03-18 | $5.323,21 | $1,29 | $0,00000505 |
| 2026-03-17 | $5.323,21 | $1,29 | $0,00000533 |
| 2026-03-16 | $5.148,65 | $4.507,91 | $0,00000533 |
| 2026-03-15 | $5.148,65 | $4.507,91 | $0,00000516 |
| 2026-03-14 | $4.841,87 | $6,17 | $0,00000516 |
| 2026-03-13 | $4.841,87 | $6,17 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
