The Last Play Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.531.865 | $690.111 | N/A |
| 2026-06-04 | $2.568.635 | $701.308 | $0,00253235 |
| 2026-06-03 | $2.387.421 | $778.219 | $0,00256988 |
| 2026-06-02 | $2.501.654 | $1.239.532 | $0,00239167 |
| 2026-06-01 | $2.646.236 | $1.269.418 | $0,00249901 |
| 2026-05-31 | $3.010.071 | $1.132.383 | $0,00263309 |
| 2026-05-30 | $2.994.907 | $1.205.902 | $0,00301063 |
| 2026-05-29 | $3.176.310 | $946.733 | $0,00299628 |
| 2026-05-28 | $3.429.604 | $1.088.755 | $0,00317691 |
| 2026-05-27 | $3.601.599 | $948.678 | $0,00343163 |
| 2026-05-26 | $3.672.477 | $1.196.547 | $0,00359619 |
| 2026-05-25 | $3.977.243 | $1.147.198 | $0,00367312 |
| 2026-05-24 | $3.815.846 | $1.191.299 | $0,00398852 |
| 2026-05-23 | $3.935.736 | $1.020.905 | $0,00381656 |
| 2026-05-22 | $4.020.443 | $1.110.623 | $0,00393646 |
| 2026-05-21 | $4.212.344 | $1.348.784 | $0,00402120 |
| 2026-05-20 | $4.085.322 | $1.698.544 | $0,00421317 |
| 2026-05-19 | $4.255.377 | $1.197.939 | $0,00408467 |
| 2026-05-18 | $4.098.563 | $1.242.297 | $0,00425376 |
| 2026-05-17 | $4.433.305 | $1.326.498 | $0,00409965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
