The Last Play Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.369.572 | $481.976 | N/A |
| 2026-07-21 | $2.321.968 | $655.801 | $0,00237003 |
| 2026-07-20 | $2.199.515 | $456.727 | $0,00232242 |
| 2026-07-19 | $2.140.448 | $600.069 | $0,00219994 |
| 2026-07-18 | $2.273.442 | $703.885 | $0,00214086 |
| 2026-07-17 | $2.285.800 | $518.987 | $0,00227388 |
| 2026-07-16 | $2.278.842 | $530.023 | $0,00228624 |
| 2026-07-15 | $2.412.158 | $632.216 | $0,00227928 |
| 2026-07-14 | $2.358.336 | $640.722 | $0,00241262 |
| 2026-07-13 | $2.404.205 | $448.717 | $0,00235879 |
| 2026-07-12 | $2.455.402 | $773.219 | $0,00240467 |
| 2026-07-11 | $2.629.774 | $647.855 | $0,00245588 |
| 2026-07-10 | $2.748.037 | $839.734 | $0,00263028 |
| 2026-07-09 | $2.571.061 | $1.055.195 | $0,00274857 |
| 2026-07-08 | $2.912.695 | $1.746.024 | $0,00257156 |
| 2026-07-07 | $2.564.109 | $822.903 | $0,00291326 |
| 2026-07-06 | $2.549.018 | $835.235 | $0,00256460 |
| 2026-07-05 | $2.645.886 | $1.108.138 | $0,00254951 |
| 2026-07-04 | $2.900.433 | $722.369 | $0,00264639 |
| 2026-07-03 | $2.699.841 | $730.555 | $0,00290099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
