The Last Play Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $2.254.723 | $1.985.457 | N/A |
| 2026-09-06 | $2.401.219 | $823.396 | $0,00225516 |
| 2026-09-05 | $2.491.617 | $806.212 | $0,00240169 |
| 2026-09-04 | $2.576.496 | $1.273.187 | $0,00249210 |
| 2026-09-03 | $2.297.453 | $615.172 | $0,00257700 |
| 2026-09-02 | $2.332.551 | $1.036.823 | $0,00229790 |
| 2026-09-01 | $2.569.518 | $895.020 | $0,00233300 |
| 2026-08-31 | $2.513.279 | $752.822 | $0,00257002 |
| 2026-08-30 | $2.723.060 | $971.161 | $0,00251377 |
| 2026-08-29 | $2.993.150 | $805.746 | $0,00272359 |
| 2026-08-28 | $3.027.300 | $1.198.170 | $0,00299373 |
| 2026-08-27 | $3.061.990 | $714.435 | $0,00302789 |
| 2026-08-26 | $3.013.094 | $863.764 | $0,00306258 |
| 2026-08-25 | $3.398.176 | $1.167.397 | $0,00301368 |
| 2026-08-24 | $3.476.618 | $1.571.733 | $0,00339884 |
| 2026-08-23 | $3.069.555 | $938.154 | $0,00347729 |
| 2026-08-22 | $3.213.707 | $1.040.055 | $0,00307015 |
| 2026-08-21 | $3.081.468 | $968.878 | $0,00321433 |
| 2026-08-20 | $2.793.703 | $1.310.031 | $0,00308207 |
| 2026-08-19 | $2.222.369 | $762.874 | $0,00279425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
