The Last Play Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.512.578 | $1.410.316 | N/A |
| 2026-04-14 | $4.154.901 | $1.620.619 | $0,00351324 |
| 2026-04-13 | $3.369.049 | $1.044.416 | $0,00410560 |
| 2026-04-12 | $3.838.275 | $1.234.576 | $0,00336970 |
| 2026-04-11 | $4.225.937 | $1.366.681 | $0,00383812 |
| 2026-04-10 | $3.911.308 | $1.038.791 | $0,00422003 |
| 2026-04-09 | $3.626.369 | $1.285.046 | $0,00391065 |
| 2026-04-08 | $3.602.802 | $946.638 | $0,00362792 |
| 2026-04-07 | $3.163.500 | $741.887 | $0,00359663 |
| 2026-04-06 | $3.423.397 | $1.099.707 | $0,00316410 |
| 2026-04-05 | $3.572.505 | $883.572 | $0,00341653 |
| 2026-04-04 | $3.472.984 | $975.003 | $0,00357392 |
| 2026-04-03 | $2.867.793 | $806.835 | $0,00347018 |
| 2026-04-02 | $2.956.758 | $675.023 | $0,00286833 |
| 2026-04-01 | $3.164.437 | $623.480 | $0,00295673 |
| 2026-03-31 | $3.483.015 | $972.308 | $0,00316520 |
| 2026-03-30 | $3.046.369 | $739.993 | $0,00348023 |
| 2026-03-29 | $3.020.186 | $715.525 | $0,00304487 |
| 2026-03-28 | $2.874.497 | $877.512 | $0,00302072 |
| 2026-03-27 | $2.927.353 | $950.250 | $0,00287503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
