The Life of a Chud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $25.245 | $447,42 | N/A |
| 2026-06-07 | $22.208 | $305,70 | $0,00002525 |
| 2026-06-06 | $23.866 | $321,76 | $0,00002233 |
| 2026-06-05 | $23.997 | $671,26 | $0,00002402 |
| 2026-06-04 | $28.325 | $3,16 | $0,00002400 |
| 2026-06-03 | $28.041 | $980,32 | $0,00002833 |
| 2026-06-02 | $35.797 | $304,36 | $0,00002804 |
| 2026-06-01 | $38.070 | $103,93 | $0,00003600 |
| 2026-05-31 | $38.984 | $137,61 | $0,00003808 |
| 2026-05-30 | $39.263 | $194,64 | $0,00003899 |
| 2026-05-29 | $39.867 | $511,11 | $0,00003927 |
| 2026-05-28 | $41.783 | $141,81 | $0,00003987 |
| 2026-05-27 | $43.037 | $683,94 | $0,00004180 |
| 2026-05-26 | $45.701 | $237,26 | $0,00004304 |
| 2026-05-25 | $47.415 | $230,64 | $0,00004571 |
| 2026-05-24 | $47.891 | $577,75 | $0,00004742 |
| 2026-05-23 | $47.480 | $602,52 | $0,00004790 |
| 2026-05-22 | $46.661 | $650,63 | $0,00004749 |
| 2026-05-21 | $47.394 | $3.089,03 | $0,00004692 |
| 2026-05-20 | $48.667 | $995,39 | $0,00004740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
