The Life of a Chud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $24.022 | $81,36 | N/A |
| 2026-07-23 | $24.577 | $29,78 | $0,00002403 |
| 2026-07-22 | $24.805 | $6,67 | $0,00002458 |
| 2026-07-21 | $24.951 | $8,99 | $0,00002481 |
| 2026-07-20 | $24.335 | $14,15 | $0,00002495 |
| 2026-07-19 | $24.295 | $268,07 | $0,00002434 |
| 2026-07-18 | $23.494 | $7,52 | $0,00002430 |
| 2026-07-17 | $24.220 | $250,61 | $0,00002350 |
| 2026-07-16 | $25.530 | $2,58 | $0,00002422 |
| 2026-07-15 | $25.951 | $38,21 | $0,00002553 |
| 2026-07-14 | $25.176 | $251,80 | $0,00002595 |
| 2026-07-13 | $26.851 | $164,29 | $0,00002518 |
| 2026-07-12 | $27.898 | $6,69 | $0,00002685 |
| 2026-07-11 | $28.060 | $264,04 | $0,00002790 |
| 2026-07-10 | $28.656 | $273,87 | $0,00002806 |
| 2026-07-09 | $29.907 | $819,47 | $0,00002866 |
| 2026-07-08 | $35.722 | $763,85 | $0,00002991 |
| 2026-07-07 | $39.172 | $2.199,51 | $0,00003573 |
| 2026-07-06 | $33.009 | $3.692,54 | $0,00003918 |
| 2026-07-05 | $32.609 | $642,01 | $0,00003301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
