The Life of a Chud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $167.489 | $6.055,37 | N/A |
| 2026-04-16 | $163.827 | $10.566,71 | $0,00016748 |
| 2026-04-15 | $157.336 | $1.746,42 | $0,00016384 |
| 2026-04-14 | $157.170 | $2.176,05 | $0,00015734 |
| 2026-04-13 | $160.462 | $4.962,77 | $0,00015719 |
| 2026-04-12 | $153.880 | $20.398 | $0,00016048 |
| 2026-04-11 | $101.711 | $3.210,08 | $0,00015388 |
| 2026-04-10 | $115.600 | $4.251,50 | $0,00010172 |
| 2026-04-09 | $115.255 | $21.256 | $0,00011562 |
| 2026-04-08 | $128.370 | $23.250 | $0,00011528 |
| 2026-04-07 | $149.116 | $18.386,06 | $0,00012837 |
| 2026-04-06 | $178.591 | $4.134,68 | $0,00014912 |
| 2026-04-05 | $165.374 | $8.868,00 | $0,00017860 |
| 2026-04-04 | $178.183 | $5.648,01 | $0,00016538 |
| 2026-04-03 | $177.049 | $10.911,09 | $0,00017819 |
| 2026-04-02 | $209.128 | $22.572 | $0,00017706 |
| 2026-04-01 | $227.245 | $14.505,08 | $0,00020914 |
| 2026-03-31 | $240.303 | $21.874 | $0,00021621 |
| 2026-03-30 | $194.725 | $20.305 | $0,00024032 |
| 2026-03-29 | $243.851 | $40.265 | $0,00019474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
