the life of cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $7.851,04 | $74,20 | N/A |
| 2026-04-14 | $7.884,41 | $74,77 | $0,00000785 |
| 2026-04-13 | $7.884,41 | $74,77 | $0,00000791 |
| 2026-04-11 | $8.080,61 | $71,75 | $0,00000791 |
| 2026-04-10 | $8.080,61 | $71,75 | $0,00000802 |
| 2026-04-03 | $7.784,49 | $94,48 | $0,00000802 |
| 2026-04-02 | $7.784,49 | $94,48 | $0,00000778 |
| 2026-03-28 | $8.283,32 | $2,19 | $0,00000778 |
| 2026-03-27 | $8.283,32 | $2,19 | $0,00000828 |
| 2026-03-26 | $9.284,64 | $71,86 | $0,00000828 |
| 2026-03-25 | $9.225,34 | $78,33 | $0,00000929 |
| 2026-03-24 | $9.657,97 | $100,53 | $0,00000923 |
| 2026-03-23 | $9.657,97 | $100,53 | $0,00000966 |
| 2026-03-19 | $10.006,66 | $294,38 | $0,00000966 |
| 2026-03-18 | $10.006,66 | $294,38 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
