The Lion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $151.920 | $12.806,14 | N/A |
| 2026-08-23 | $176.027 | $5.259,40 | $0,00015197 |
| 2026-08-22 | $177.574 | $2.005,57 | $0,00017608 |
| 2026-08-21 | $158.844 | $3.268,50 | $0,00017763 |
| 2026-08-20 | $169.101 | $14.780,77 | $0,00015890 |
| 2026-08-19 | $147.103 | $3.693,19 | $0,00016916 |
| 2026-08-18 | $162.521 | $5.263,00 | $0,00014715 |
| 2026-08-17 | $158.584 | $5.065,58 | $0,00016257 |
| 2026-08-16 | $161.843 | $619,77 | $0,00015864 |
| 2026-08-15 | $162.306 | $1.451,28 | $0,00016190 |
| 2026-08-14 | $171.928 | $2.105,39 | $0,00016236 |
| 2026-08-13 | $168.330 | $3.999,87 | $0,00017199 |
| 2026-08-12 | $172.959 | $6.583,74 | $0,00016839 |
| 2026-08-11 | $181.674 | $9.576,35 | $0,00017302 |
| 2026-08-10 | $205.812 | $2.359,75 | $0,00018173 |
| 2026-08-09 | $202.917 | $7.942,26 | $0,00020588 |
| 2026-08-08 | $228.055 | $14.555,84 | $0,00020298 |
| 2026-08-07 | $163.600 | $1.436,34 | $0,00022813 |
| 2026-08-06 | $164.554 | $301,50 | $0,00016365 |
| 2026-08-05 | $168.409 | $1.432,49 | $0,00016461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
