The Lion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $105.813 | $16.582,32 | N/A |
| 2026-04-05 | $104.554 | $25.101 | $0,00010584 |
| 2026-04-04 | $98.743 | $16.941,81 | $0,00010458 |
| 2026-04-03 | $97.301 | $16.922,75 | $0,00009877 |
| 2026-04-02 | $111.749 | $21.909 | $0,00009733 |
| 2026-04-01 | $118.406 | $33.601 | $0,00011208 |
| 2026-03-31 | $141.634 | $22.366 | $0,00011844 |
| 2026-03-30 | $140.706 | $20.156 | $0,00014167 |
| 2026-03-29 | $157.004 | $23.172 | $0,00014074 |
| 2026-03-28 | $158.033 | $18.642,53 | $0,00015712 |
| 2026-03-27 | $156.181 | $19.825,59 | $0,00015808 |
| 2026-03-26 | $179.013 | $19.356,76 | $0,00015622 |
| 2026-03-25 | $165.230 | $19.042,60 | $0,00017906 |
| 2026-03-24 | $176.566 | $18.201,99 | $0,00016553 |
| 2026-03-23 | $171.236 | $21.199 | $0,00017661 |
| 2026-03-22 | $169.054 | $29.122 | $0,00017128 |
| 2026-03-21 | $170.714 | $18.447,78 | $0,00016813 |
| 2026-03-20 | $177.286 | $25.598 | $0,00017043 |
| 2026-03-19 | $171.482 | $26.352 | $0,00017733 |
| 2026-03-18 | $186.607 | $21.653 | $0,00017153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
