The Lion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $200.037 | $4.241,94 | N/A |
| 2026-07-09 | $232.914 | $2.057,35 | $0,00023299 |
| 2026-07-08 | $242.585 | $14.194,21 | $0,00024266 |
| 2026-07-07 | $280.201 | $18.522,10 | $0,00028029 |
| 2026-07-06 | $225.668 | $6.961,02 | $0,00022574 |
| 2026-07-05 | $214.586 | $3.446,35 | $0,00021466 |
| 2026-07-04 | $215.178 | $3.195,44 | $0,00021525 |
| 2026-07-03 | $197.557 | $13.345,58 | $0,00019762 |
| 2026-07-02 | $190.891 | $15.824,13 | $0,00019095 |
| 2026-07-01 | $173.458 | $573,63 | $0,00017351 |
| 2026-06-30 | $164.708 | $907,85 | $0,00016476 |
| 2026-06-29 | $173.432 | $3.537,62 | $0,00017349 |
| 2026-06-28 | $194.673 | $3.877,13 | $0,00019474 |
| 2026-06-27 | $163.644 | $693,63 | $0,00016370 |
| 2026-06-26 | $169.450 | $2.578,98 | $0,00016950 |
| 2026-06-25 | $143.151 | $1.947,08 | $0,00014320 |
| 2026-06-24 | $141.882 | $9.977,07 | $0,00014193 |
| 2026-06-23 | $137.869 | $1.004,81 | $0,00013791 |
| 2026-06-22 | $149.210 | $433,16 | $0,00014926 |
| 2026-06-21 | $153.971 | $1.294,09 | $0,00015402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
