The Lion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $174.829 | $2.652,49 | N/A |
| 2026-05-23 | $181.398 | $4.070,30 | $0,00017488 |
| 2026-05-22 | $190.036 | $7.449,39 | $0,00018145 |
| 2026-05-21 | $220.508 | $3.029,22 | $0,00019010 |
| 2026-05-20 | $227.395 | $15.821,71 | $0,00022060 |
| 2026-05-19 | $250.132 | $8.076,29 | $0,00022747 |
| 2026-05-18 | $216.541 | $7.747,13 | $0,00025017 |
| 2026-05-17 | $250.517 | $16.185,14 | $0,00021661 |
| 2026-05-16 | $310.587 | $27.139 | $0,00025060 |
| 2026-05-15 | $377.095 | $103.412 | $0,00031291 |
| 2026-05-14 | $178.190 | $8.303,06 | $0,00037701 |
| 2026-05-13 | $181.105 | $27.239 | $0,00017825 |
| 2026-05-12 | $181.426 | $21.038 | $0,00017863 |
| 2026-05-11 | $183.353 | $22.949 | $0,00018204 |
| 2026-05-10 | $169.505 | $18.754,70 | $0,00019303 |
| 2026-05-09 | $159.770 | $9.030,78 | $0,00016956 |
| 2026-05-08 | $170.436 | $20.874 | $0,00015982 |
| 2026-05-07 | $139.716 | $10.741,71 | $0,00017049 |
| 2026-05-06 | $142.541 | $3.505,04 | $0,00013976 |
| 2026-05-05 | $123.773 | $3.169,81 | $0,00014258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
